Southern Hospitality Development Corp (OP: RIBS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0025	0.0025	0.0025	0.0025	150,500	+0.00(+4.17%)
May 27, 2020		0.0024	0.0024	0.0024	0	+0.00(+14.29%)
May 22, 2020		0.0021	0.0021	0.0021	0	-0.00(-57.14%)
May 20, 2020		0.0049	0.0049	0.0049	0	+0.00(+96.00%)
May 19, 2020	0.0025	0.0025	0.0025	0.0025	48,958	+0.00(+8.70%)
May 18, 2020	0.0022	0.0023	0.0022	0.0023	74,196	+0.00(+43.75%)
May 15, 2020	0.0016	0.0016	0.0016	0.0016	23,900	+0.00(+0.00%)
May 13, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 11, 2020		0.0016	0.0016	0.0016	0	-0.00(-30.43%)
May 08, 2020	0.0023	0.0023	0.0023	0.0023	44,500	+0.00(+0.00%)
May 07, 2020	0.0023	0.0023	0.0022	0.0023	59,659	-0.00(-4.17%)
May 04, 2020		0.0024	0.0024	0.0024	0	+0.00(+60.00%)
May 01, 2020	0.0024	0.0024	0.0015	0.0015	33,800	-0.00(-6.25%)
Apr 29, 2020		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Apr 27, 2020		0.0015	0.0015	0.0015	0	-0.00(-37.50%)
Apr 23, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Apr 22, 2020	0.0024	0.0024	0.0024	0.0024	30,000	+0.00(+20.00%)
Apr 20, 2020		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Apr 16, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 13, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 08, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 30, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 27, 2020	0.0015	0.0015	0.0015	0.0015	20,600	+0.00(+0.00%)
Mar 25, 2020		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Mar 23, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 19, 2020		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Mar 16, 2020		0.0017	0.0017	0.0017	0	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.