Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Hospitality Development Corp (OP: RIBS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0495 0.0540 0.0380 0.0485 1,431,950 +0.01(+12.79%)
May 27, 2021 0.0165 0.0642 0.0165 0.0430 11,558,569 +0.02(+116.08%)
May 21, 2021 0.0199 0.0199 0.0199 0 +0.00(+17.06%)
May 20, 2021 0.0158 0.0170 0.0158 0.0170 8,000 +0.00(+7.59%)
May 19, 2021 0.0200 0.0230 0.0158 0.0158 85,875 -0.01(-41.48%)
May 18, 2021 0.0120 0.0290 0.0120 0.0270 810,350 +0.02(+170.00%)
May 14, 2021 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
May 13, 2021 0.0085 0.0156 0.0085 0.0108 334,530 -0.00(-1.82%)
May 12, 2021 0.0110 0.0178 0.0110 0.0110 1,250 -0.00(-26.67%)
May 11, 2021 0.0165 0.0180 0.0150 0.0150 65,000 -0.00(-16.67%)
May 07, 2021 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
May 06, 2021 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 21,500 +0.00(+0.00%)
May 04, 2021 0.0250 0.0250 0.0200 0.0200 68,060 -0.01(-20.00%)
May 03, 2021 0.0275 0.0275 0.0250 0.0250 49,300 -0.00(-9.09%)
Apr 30, 2021 0.0260 0.0288 0.0260 0.0275 96,700 +0.00(+10.00%)
Apr 29, 2021 0.0300 0.0300 0.0250 0.0250 38,620 -0.00(-16.67%)
Apr 28, 2021 0.0250 0.0300 0.0250 0.0300 71,000 +0.00(+2.74%)
Apr 27, 2021 0.0251 0.0292 0.0251 0.0292 29,269 -0.01(-16.57%)
Apr 26, 2021 0.0400 0.0400 0.0280 0.0350 106,050 -0.00(-12.28%)
Apr 23, 2021 0.0300 0.0399 0.0257 0.0399 136,400 +0.01(+33.00%)
Apr 22, 2021 0.0400 0.0400 0.0300 0.0300 24,800 -0.01(-25.00%)
Apr 21, 2021 0.0380 0.0400 0.0301 0.0400 54,900 -0.00(-11.11%)
Apr 20, 2021 0.0380 0.0450 0.0380 0.0450 15,000 +0.00(+0.00%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0450 8 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0450 0.0350 0.0450 1,100 +0.00(+0.00%)
Apr 14, 2021 0.0350 0.0450 0.0350 0.0450 68,055 +0.00(+0.22%)
Apr 13, 2021 0.0300 0.0469 0.0300 0.0449 152,894 +0.00(+2.05%)
Apr 12, 2021 0.0440 0.0440 0.0440 0.0440 5,250 +0.00(+0.00%)
Apr 09, 2021 0.0278 0.0474 0.0278 0.0440 288,900 +0.00(+12.82%)
Apr 07, 2021 0.0390 0.0390 0.0390 0 +0.01(+21.50%)
Apr 06, 2021 0.0320 0.0355 0.0320 0.0321 98,000 +0.00(+0.31%)
Apr 05, 2021 0.0390 0.0390 0.0320 0.0320 33,333 -0.00(-3.03%)
Apr 01, 2021 0.0275 0.0390 0.0275 0.0330 197,100 -0.00(-8.84%)
Mar 31, 2021 0.0235 0.0362 0.0235 0.0362 802,695 +0.01(+44.22%)
Mar 30, 2021 0.0221 0.0251 0.0221 0.0251 150,500 -0.00(-3.46%)
Mar 29, 2021 0.0260 0.0260 0.0230 0.0260 49,500 +0.00(+0.00%)
Mar 26, 2021 0.0235 0.0280 0.0220 0.0260 757,700 +0.00(+10.64%)
Mar 24, 2021 0.0235 0.0235 0.0235 0 +0.00(+17.50%)
Mar 23, 2021 0.0234 0.0234 0.0195 0.0200 78,453 +0.00(+5.26%)
Mar 22, 2021 0.0200 0.0205 0.0190 0.0190 112,500 -0.00(-15.56%)
Mar 19, 2021 0.0250 0.0250 0.0225 0.0225 13,300 -0.00(-10.00%)
Mar 18, 2021 0.0230 0.0250 0.0225 0.0250 440,450 +0.00(+0.00%)
Mar 17, 2021 0.0270 0.0270 0.0190 0.0250 166,846 -0.00(-3.85%)
Mar 16, 2021 0.0220 0.0290 0.0200 0.0260 930,033 +0.00(+18.18%)
Mar 15, 2021 0.0110 0.0230 0.0110 0.0220 1,797,662 +0.01(+100.00%)
Mar 12, 2021 0.0110 0.0110 0.0110 0.0110 15,000 +0.00(+10.00%)
Mar 11, 2021 0.0090 0.0110 0.0090 0.0100 184,488 +0.00(+11.11%)
Mar 10, 2021 0.0100 0.0100 0.0090 0.0090 50,000 +0.00(+0.00%)
Mar 09, 2021 0.0090 0.0090 0.0090 0.0090 22,991 -0.00(-18.18%)
Mar 08, 2021 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+22.22%)
Mar 04, 2021 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Mar 03, 2021 0.0132 0.0180 0.0091 0.0091 24,000 +0.00(+1.11%)
Mar 02, 2021 0.0105 0.0105 0.0090 0.0090 182,660 -0.01(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.