Southern Hospitality Development Corp (OP: RIBS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0135	0	+0.00(+0.00%)
May 17, 2022				0.0135	0	+0.00(+0.00%)
May 16, 2022	0.0135	0.0135	0.0135	0.0135	1,000	-0.00(-4.93%)
May 12, 2022				0.0142	0	-0.00(-2.07%)
May 11, 2022	0.0145	0.0155	0.0145	0.0145	99,900	-0.00(-6.45%)
May 09, 2022				0.0155	0	-0.00(-13.89%)
May 03, 2022				0.0180	0	+0.00(+0.00%)
Apr 27, 2022				0.0180	0	-0.00(-5.26%)
Apr 26, 2022	0.0200	0.0203	0.0190	0.0190	51,075	-0.00(-5.00%)
Apr 25, 2022	0.0171	0.0200	0.0171	0.0200	6,000	+0.00(+0.00%)
Apr 20, 2022				0.0200	0	+0.00(+5.82%)
Apr 19, 2022	0.0170	0.0189	0.0150	0.0189	33,025	-0.00(-5.03%)
Apr 13, 2022				0.0199	0	+0.00(+7.57%)
Apr 11, 2022				0.0185	0	+0.00(+8.82%)
Apr 07, 2022				0.0170	0	-0.00(-22.73%)
Apr 05, 2022				0.0220	50	+0.00(+0.00%)
Apr 04, 2022	0.0220	0.0224	0.0220	0.0220	15,025	+0.00(+4.76%)
Apr 01, 2022	0.0162	0.0210	0.0160	0.0210	69,922	+0.00(+5.00%)
Mar 30, 2022				0.0200	20	-0.00(-16.32%)
Mar 22, 2022				0.0239	0	-0.00(-0.42%)
Mar 21, 2022	0.0240	0.0240	0.0240	0.0240	7,500	+0.00(+21.21%)
Mar 18, 2022	0.0195	0.0198	0.0195	0.0198	4,500	+0.00(+16.47%)
Mar 17, 2022	0.0172	0.0172	0.0135	0.0170	61,300	-0.00(-5.03%)
Mar 16, 2022	0.0157	0.0179	0.0157	0.0179	10,503	+0.00(+0.00%)
Mar 15, 2022	0.0148	0.0179	0.0135	0.0179	79,300	-0.00(-10.05%)
Mar 09, 2022				0.0199	0	+0.00(+11.17%)
Mar 08, 2022	0.0152	0.0186	0.0140	0.0179	149,245	-0.00(-5.29%)
Mar 07, 2022	0.0189	0.0189	0.0189	0.0189	60,000	-0.00(-7.80%)
Mar 03, 2022				0.0205	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.