Southern Hospitality Development Corp (OP: RIBS )

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.0080	0	+0.00(+73.91%)
May 01, 2023	0.0046	0.0046	0.0046	0.0046	300	-0.00(-34.29%)
Apr 18, 2023				0.0070	0	+0.00(+40.00%)
Apr 17, 2023	0.0053	0.0053	0.0022	0.0050	82,700	-0.00(-28.57%)
Apr 12, 2023				0.0070	0	+0.00(+34.62%)
Apr 11, 2023	0.0052	0.0055	0.0052	0.0052	14,978	-0.00(-3.70%)
Apr 10, 2023	0.0067	0.0070	0.0038	0.0054	279,318	-0.00(-19.40%)
Mar 28, 2023				0.0067	0	+0.00(+0.00%)
Mar 22, 2023				0.0067	0	-0.00(-1.47%)
Mar 20, 2023				0.0068	0	-0.00(-15.00%)
Mar 16, 2023				0.0080	0	+0.00(+0.00%)
Mar 14, 2023				0.0080	0	+0.00(+0.00%)
Mar 06, 2023				0.0080	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.