Now Corp (OP: NWPN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0200	0.0200	0.0200	0.0200	100	-0.01(-30.80%)
May 27, 2015		0.0289	0.0289	0.0289	0	+0.00(+15.60%)
May 26, 2015	0.0250	0.0250	0.0250	0.0250	17,150	+0.00(+0.00%)
May 22, 2015		0.0250	0.0250	0.0250	0	+0.01(+35.14%)
May 21, 2015	0.0185	0.0185	0.0185	0.0185	2,133	+0.00(+0.00%)
May 07, 2015		0.0185	0.0185	0.0185	0	-0.00(-1.60%)
May 06, 2015	0.0170	0.0188	0.0160	0.0188	208,602	+0.01(+70.91%)
Apr 30, 2015		0.0110	0.0110	0.0110	0	-0.01(-31.25%)
Apr 29, 2015	0.0160	0.0160	0.0160	0.0160	35,000	+0.01(+45.45%)
Apr 15, 2015		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Apr 14, 2015	0.0120	0.0120	0.0120	0.0120	7,436	+0.00(+20.00%)
Apr 09, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 08, 2015	0.0188	0.0188	0.0100	0.0100	667,500	-0.00(-5.66%)
Apr 07, 2015	0.0106	0.0106	0.0106	0.0106	34,166	-0.00(-29.80%)
Apr 06, 2015	0.0151	0.0151	0.0151	0.0151	1,264	+0.00(+42.45%)
Apr 02, 2015		0.0106	0.0106	0.0106	0	-0.01(-37.65%)
Mar 31, 2015		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Mar 27, 2015		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Mar 26, 2015	0.0210	0.0210	0.0147	0.0160	493,184	-0.01(-38.46%)
Mar 25, 2015	0.0260	0.0260	0.0260	0.0260	31,255	+0.00(+0.00%)
Mar 18, 2015		0.0260	0.0260	0.0260	0	-0.00(-12.16%)
Mar 17, 2015	0.0296	0.0296	0.0296	0.0296	350	+0.00(+18.40%)
Mar 13, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 10, 2015		0.0300	0.0300	0.0300	0	+0.01(+38.12%)
Mar 05, 2015		0.0217	0.0217	0.0217	0	-0.01(-27.60%)
Mar 03, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.