Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0060 0.0060 0.0060 0 +0.00(+5.26%)
May 28, 2019 0.0057 0.0057 0.0057 0.0057 18,000 -0.00(-5.00%)
May 23, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 22, 2019 0.0052 0.0060 0.0052 0.0060 10,100 +0.00(+22.45%)
May 21, 2019 0.0049 0.0049 0.0049 0.0049 28,571 -0.00(-2.00%)
May 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2019 0.0051 0.0051 0.0050 0.0050 1,201 +0.00(+0.00%)
May 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 03, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Apr 17, 2019 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Apr 16, 2019 0.0051 0.0051 0.0048 0.0048 497,400 -0.00(-7.69%)
Apr 15, 2019 0.0052 0.0052 0.0052 4 +0.00(+0.00%)
Apr 12, 2019 0.0070 0.0070 0.0048 0.0052 85,000 +0.00(+4.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 04, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 03, 2019 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-6.25%)
Apr 02, 2019 0.0080 0.0086 0.0064 0.0064 734,016 -0.01(-46.67%)
Apr 01, 2019 0.0125 0.0125 0.0120 0.0120 105,880 +0.01(+84.62%)
Mar 29, 2019 0.0065 0.0065 0.0060 0.0065 20,000 +0.00(+35.42%)
Mar 28, 2019 0.0059 0.0059 0.0048 0.0048 125,000 -0.00(-33.33%)
Mar 26, 2019 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Mar 25, 2019 0.0090 0.0090 0.0059 0.0080 11,800 -0.00(-11.11%)
Mar 22, 2019 0.0070 0.0095 0.0070 0.0090 210,000 +0.00(+28.57%)
Mar 21, 2019 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+0.00%)
Mar 20, 2019 0.0070 0.0070 0.0069 0.0070 62,000 +0.00(+0.00%)
Mar 19, 2019 0.0070 0.0070 0.0070 0.0070 23,000 +0.00(+16.67%)
Mar 18, 2019 0.0038 0.0060 0.0038 0.0060 26,100 +0.00(+9.09%)
Mar 14, 2019 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Mar 13, 2019 0.0053 0.0054 0.0053 0.0053 329,400 +0.00(+6.00%)
Mar 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Mar 07, 2019 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Mar 06, 2019 0.0045 0.0045 0.0045 0.0045 30,250 -0.00(-16.67%)
Mar 05, 2019 0.0060 0.0060 0.0054 0.0054 98,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.