Galaxy Res Ltd (OP: GALXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3315	0.3500	0.3100	0.3300	1,395,386	+0.03(+8.20%)
May 27, 2016		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
May 26, 2016	0.3100	0.3100	0.3020	0.3100	316,529	+0.01(+3.44%)
May 25, 2016	0.3024	0.3024	0.2970	0.2997	190,640	-0.00(-1.37%)
May 24, 2016	0.3100	0.3100	0.2900	0.3039	25,060	+0.00(+0.95%)
May 23, 2016	0.3100	0.3100	0.2840	0.3010	244,164	+0.01(+3.76%)
May 20, 2016	0.2926	0.2926	0.2809	0.2901	511,029	-0.02(-5.01%)
May 19, 2016	0.3078	0.3078	0.3000	0.3054	176,941	-0.00(-0.75%)
May 18, 2016	0.2995	0.3169	0.2995	0.3077	193,721	+0.01(+2.57%)
May 17, 2016	0.3310	0.3310	0.3000	0.3000	319,462	+0.00(+0.67%)
May 16, 2016	0.3050	0.3050	0.2900	0.2980	337,980	-0.03(-8.02%)
May 13, 2016	0.3260	0.3260	0.3200	0.3240	58,012	+0.00(+0.00%)
May 12, 2016	0.3043	0.3370	0.3043	0.3240	130,083	-0.01(-2.70%)
May 11, 2016	0.3370	0.3450	0.3250	0.3330	182,791	+0.01(+4.44%)
May 10, 2016	0.3268	0.3268	0.3000	0.3189	335,341	-0.01(-1.65%)
May 09, 2016	0.3294	0.3295	0.3001	0.3242	308,024	+0.04(+13.75%)
May 06, 2016	0.2885	0.2885	0.2673	0.2850	253,297	-0.01(-2.40%)
May 05, 2016	0.2870	0.2949	0.2850	0.2920	328,230	+0.00(+0.69%)
May 04, 2016	0.3002	0.3002	0.2795	0.2900	108,002	+0.01(+3.57%)
May 03, 2016	0.3030	0.3030	0.2800	0.2800	246,485	-0.02(-6.60%)
May 02, 2016	0.2999	0.3000	0.2850	0.2998	210,569	-0.00(-0.73%)
Apr 29, 2016	0.2840	0.3050	0.2840	0.3020	239,529	+0.01(+4.50%)
Apr 28, 2016	0.2800	0.2906	0.2800	0.2890	259,437	+0.02(+7.04%)
Apr 27, 2016	0.2750	0.2760	0.2646	0.2700	475,671	-0.03(-10.00%)
Apr 26, 2016	0.3060	0.3060	0.2900	0.3000	450,284	-0.04(-12.79%)
Apr 25, 2016	0.3373	0.3450	0.3262	0.3440	624,689	+0.01(+4.56%)
Apr 22, 2016	0.3470	0.3470	0.3220	0.3290	306,318	-0.02(-6.00%)
Apr 21, 2016	0.3660	0.3660	0.3420	0.3500	510,212	-0.04(-10.49%)
Apr 20, 2016	0.3590	0.4200	0.3590	0.3910	967,766	+0.03(+9.40%)
Apr 19, 2016	0.3590	0.3590	0.3400	0.3574	497,017	+0.02(+4.64%)
Apr 18, 2016	0.3370	0.3440	0.3300	0.3415	494,668	+0.02(+5.09%)
Apr 15, 2016	0.2940	0.3290	0.2940	0.3250	646,392	+0.05(+16.49%)
Apr 14, 2016	0.2790	0.2790	0.2750	0.2790	104,289	+0.00(+0.00%)
Apr 13, 2016	0.2600	0.2800	0.2550	0.2790	151,332	-0.00(-0.36%)
Apr 12, 2016	0.2900	0.2900	0.2750	0.2800	189,939	+0.00(+0.00%)
Apr 11, 2016	0.2800	0.2850	0.2650	0.2800	547,313	+0.02(+7.69%)
Apr 08, 2016	0.2200	0.2600	0.2200	0.2600	436,696	+0.04(+19.27%)
Apr 07, 2016	0.2150	0.2250	0.2100	0.2180	149,183	+0.01(+5.22%)
Apr 06, 2016	0.2150	0.2150	0.2072	0.2072	11,925	-0.00(-2.07%)
Apr 05, 2016	0.2340	0.2340	0.2115	0.2115	222,300	+0.00(+1.71%)
Apr 04, 2016	0.2060	0.2090	0.2030	0.2080	477,094	+0.01(+4.00%)
Apr 01, 2016	0.1978	0.2100	0.1970	0.2000	187,849	+0.00(+0.00%)
Mar 31, 2016	0.2000	0.2000	0.1971	0.2000	46,876	+0.00(+0.00%)
Mar 30, 2016	0.2100	0.2100	0.1972	0.2000	40,550	+0.00(+0.00%)
Mar 29, 2016	0.2150	0.2150	0.2000	0.2000	117,250	+0.01(+5.26%)
Mar 28, 2016	0.2000	0.2000	0.1872	0.1900	107,126	+0.01(+2.70%)
Mar 24, 2016		0.1850	0.1850	0.1850	0	-0.01(-5.88%)
Mar 23, 2016	0.2000	0.2000	0.1966	0.1966	18,250	+0.00(+0.79%)
Mar 22, 2016	0.2130	0.2130	0.1950	0.1950	57,500	+0.01(+6.38%)
Mar 21, 2016	0.1840	0.1840	0.1817	0.1833	59,400	-0.00(-0.16%)
Mar 18, 2016	0.1700	0.1990	0.1650	0.1836	216,670	+0.02(+11.27%)
Mar 17, 2016	0.1800	0.1800	0.1638	0.1650	61,200	+0.00(+0.00%)
Mar 16, 2016	0.1700	0.1700	0.1600	0.1650	75,000	+0.00(+1.41%)
Mar 15, 2016	0.1650	0.1650	0.1627	0.1627	6,100	-0.00(-1.39%)
Mar 14, 2016	0.1718	0.1800	0.1630	0.1650	328,568	+0.00(+0.00%)
Mar 11, 2016	0.1870	0.1900	0.1600	0.1650	75,040	-0.01(-7.15%)
Mar 10, 2016	0.1790	0.1790	0.1600	0.1777	267,551	-0.00(-1.28%)
Mar 09, 2016	0.1760	0.2000	0.1600	0.1800	82,996	+0.00(+0.56%)
Mar 08, 2016	0.2100	0.2100	0.1710	0.1790	165,282	-0.04(-18.64%)
Mar 07, 2016	0.1800	0.3000	0.1800	0.2200	295,039	+0.04(+22.22%)
Mar 04, 2016	0.1700	0.1800	0.1686	0.1800	126,537	+0.02(+12.95%)
Mar 03, 2016	0.1600	0.1600	0.1550	0.1594	512,350	+0.01(+6.24%)
Mar 02, 2016	0.1400	0.1500	0.1400	0.1500	63,000	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.