Lithium South Dev Corp (OP: NRGMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0810	0.0810	0.0810	0.0810	666	-0.00(-2.06%)
May 26, 2016		0.0827	0.0827	0.0827	0	+0.00(+6.30%)
May 24, 2016		0.0778	0.0778	0.0778	66	-0.03(-27.29%)
May 17, 2016		0.1070	0.1070	0.1070	3	+0.01(+9.18%)
May 16, 2016	0.0980	0.0980	0.0980	0.0980	5,500	+0.02(+28.95%)
May 04, 2016		0.0760	0.0760	0.0760	0	-0.00(-2.19%)
Apr 28, 2016		0.0777	0.0777	0.0777	0	-0.01(-12.70%)
Apr 27, 2016	0.0890	0.0890	0.0890	0.0890	10,000	-0.02(-15.24%)
Apr 18, 2016		0.1050	0.1050	0.1050	0	+0.02(+20.00%)
Apr 14, 2016		0.0875	0.0875	0.0875	0	-0.00(-4.58%)
Apr 13, 2016	0.0917	0.0917	0.0917	0.0917	10,000	+0.05(+108.41%)
Apr 07, 2016		0.0440	0.0440	0.0440	0	-0.00(-8.14%)
Apr 04, 2016		0.0479	0.0479	0.0479	0	+0.01(+21.27%)
Mar 24, 2016		0.0395	0.0395	0.0395	3	-0.01(-13.76%)
Mar 16, 2016		0.0458	0.0458	0.0458	0	+0.00(+5.29%)
Mar 11, 2016		0.0435	0.0435	0.0435	0	-0.00(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.