Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: NRGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2100 0.2290 0.2100 0.2248 145,700 +0.01(+7.05%)
May 30, 2019 0.2200 0.2200 0.2100 0.2100 26,628 -0.01(-3.00%)
May 29, 2019 0.2173 0.2200 0.2100 0.2165 50,175 -0.00(-1.41%)
May 28, 2019 0.2023 0.2338 0.2000 0.2196 105,935 -0.01(-3.68%)
May 24, 2019 0.2308 0.2369 0.2061 0.2280 69,200 +0.01(+2.70%)
May 23, 2019 0.2170 0.2400 0.2111 0.2220 127,744 +0.01(+2.35%)
May 22, 2019 0.1728 0.2186 0.1728 0.2169 85,140 +0.04(+20.50%)
May 21, 2019 0.1876 0.2034 0.1750 0.1800 26,150 -0.02(-8.86%)
May 20, 2019 0.1720 0.2100 0.1720 0.1975 65,225 -0.01(-2.66%)
May 17, 2019 0.1837 0.2029 0.1730 0.2029 15,700 +0.01(+4.43%)
May 16, 2019 0.2000 0.2000 0.1721 0.1943 15,625 -0.01(-3.62%)
May 15, 2019 0.1745 0.2016 0.1700 0.2016 49,526 +0.02(+12.00%)
May 14, 2019 0.2450 0.2480 0.1731 0.1800 295,627 -0.05(-21.40%)
May 13, 2019 0.2490 0.2490 0.2064 0.2290 111,095 +0.01(+3.20%)
May 10, 2019 0.2420 0.2490 0.2100 0.2219 107,200 +0.00(+0.86%)
May 09, 2019 0.2024 0.2358 0.1980 0.2200 41,855 +0.01(+7.26%)
May 08, 2019 0.2100 0.2388 0.2000 0.2051 97,480 +0.17(+454.32%)
Mar 25, 2019 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Mar 22, 2019 0.0421 0.0423 0.0373 0.0380 82,100 -0.00(-5.00%)
Mar 21, 2019 0.0364 0.0427 0.0363 0.0400 106,200 -0.00(-2.44%)
Mar 20, 2019 0.0442 0.0442 0.0366 0.0410 257,479 -0.00(-7.24%)
Mar 19, 2019 0.0350 0.0442 0.0350 0.0442 148,568 +0.00(+10.50%)
Mar 18, 2019 0.0310 0.0450 0.0310 0.0400 228,812 -0.01(-13.98%)
Mar 15, 2019 0.0362 0.0487 0.0362 0.0465 415,800 +0.00(+0.87%)
Mar 14, 2019 0.0487 0.0487 0.0364 0.0461 66,526 -0.00(-0.43%)
Mar 13, 2019 0.0489 0.0489 0.0365 0.0463 107,940 +0.00(+7.67%)
Mar 12, 2019 0.0510 0.0510 0.0384 0.0430 577,604 +0.00(+0.00%)
Mar 11, 2019 0.0420 0.0525 0.0400 0.0430 551,173 -0.01(-14.00%)
Mar 08, 2019 0.0524 0.0538 0.0399 0.0500 678,300 -0.00(-6.19%)
Mar 07, 2019 0.0500 0.0538 0.0500 0.0533 19,999 +0.00(+0.00%)
Mar 06, 2019 0.0475 0.0542 0.0475 0.0533 62,550 +0.00(+4.51%)
Mar 05, 2019 0.0579 0.0579 0.0498 0.0510 68,909 -0.01(-12.07%)
Mar 04, 2019 0.0476 0.0609 0.0476 0.0580 182,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.