Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		19.68	19.68	19.68	0	+0.67(+3.52%)
Apr 29, 2021		19.01	19.01	19.01	0	-0.01(-0.05%)
Apr 27, 2021		19.02	19.02	19.02	0	+0.00(+0.00%)
Apr 26, 2021	19.02	19.02	19.02	19.02	238	+0.51(+2.76%)
Apr 15, 2021		18.51	18.51	18.51	0	+0.31(+1.70%)
Apr 13, 2021		18.20	18.20	18.20	0	+0.00(+0.00%)
Mar 29, 2021		18.20	18.20	18.20	0	+0.00(+0.00%)
Mar 26, 2021		18.20	18.20	18.20	6	+0.00(+0.00%)
Mar 17, 2021		18.20	18.20	18.20	0	+0.35(+1.96%)
Mar 12, 2021		17.85	17.85	17.85	0	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.