Drone Delivery Cda Corp (OP: TAKOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		1.050	1.050	1.050	0	-0.02(-1.87%)
May 28, 2019	1.110	1.110	1.070	1.070	16,501	+0.01(+0.53%)
May 24, 2019	1.065	1.070	1.030	1.064	30,200	+0.07(+6.73%)
May 23, 2019	0.9973	0.9973	0.9973	0.9973	500	-0.05(-4.73%)
May 22, 2019	1.030	1.047	1.030	1.047	1,852	+0.02(+2.13%)
May 21, 2019	1.070	1.070	1.025	1.025	600	+0.00(+0.49%)
May 20, 2019	1.060	1.060	1.020	1.020	850	-0.03(-2.86%)
May 17, 2019	1.019	1.050	1.000	1.050	300	+0.04(+3.89%)
May 16, 2019	1.030	1.040	1.011	1.011	7,650	-0.01(-0.65%)
May 15, 2019	1.017	1.017	1.017	1.017	490	+0.06(+6.67%)
May 14, 2019	0.9537	0.9537	0.9537	0.9537	250	+0.00(+0.00%)
May 13, 2019	0.9537	0.9537	0.9537	0.9537	250	-0.06(-5.57%)
May 10, 2019	0.9106	1.010	0.9106	1.010	5,600	+0.13(+14.77%)
May 09, 2019	0.8800	0.8800	0.8800	0.8800	500	-0.01(-0.91%)
May 08, 2019	0.8881	0.8881	0.8881	0.8881	410	-0.00(-0.46%)
May 07, 2019	0.9005	0.9080	0.8922	0.8922	7,300	-0.01(-1.09%)
May 06, 2019	0.9197	0.9276	0.9020	0.9020	12,982	-0.07(-7.49%)
May 03, 2019	0.9510	0.9750	0.9510	0.9750	3,100	+0.04(+4.39%)
May 02, 2019	0.9300	0.9340	0.9009	0.9340	15,764	-0.07(-6.60%)
May 01, 2019	1.027	1.030	0.9847	1.000	5,413	-0.02(-1.96%)
Apr 30, 2019	0.9700	1.020	0.9700	1.020	3,057	+0.06(+6.78%)
Apr 29, 2019	0.9552	0.9552	0.9552	0.9552	365	-0.03(-3.17%)
Apr 26, 2019	0.9570	0.9865	0.9570	0.9865	2,400	+0.03(+2.77%)
Apr 25, 2019	1.020	1.020	0.9599	0.9599	6,445	-0.01(-1.35%)
Apr 24, 2019	0.9643	0.9900	0.9542	0.9730	22,997	+0.01(+0.90%)
Apr 23, 2019	0.9400	0.9660	0.9400	0.9643	8,506	+0.04(+4.25%)
Apr 22, 2019	0.9100	0.9348	0.9100	0.9250	17,455	+0.05(+6.07%)
Apr 18, 2019	0.8799	0.8799	0.8721	0.8721	4,100	-0.00(-0.33%)
Apr 17, 2019	0.9041	0.9041	0.8656	0.8750	11,760	-0.00(-0.39%)
Apr 16, 2019	0.8636	0.8814	0.8636	0.8784	23,251	+0.01(+0.97%)
Apr 15, 2019	0.8690	0.8700	0.8690	0.8700	2,928	+0.00(+0.23%)
Apr 12, 2019	0.8214	0.8680	0.8214	0.8680	1,200	+0.05(+6.63%)
Apr 11, 2019	0.8237	0.8271	0.8140	0.8140	5,450	-0.00(-0.28%)
Apr 10, 2019	0.8051	0.8292	0.8051	0.8163	4,000	-0.00(-0.57%)
Apr 09, 2019		0.8210	0.8210	0.8210	24	+0.00(+0.00%)
Apr 08, 2019	0.8202	0.8385	0.8202	0.8210	5,046	+0.01(+1.27%)
Apr 05, 2019	0.8279	0.8279	0.8105	0.8107	1,000	-0.02(-2.79%)
Apr 04, 2019	0.8272	0.8518	0.8196	0.8340	3,967	+0.03(+3.22%)
Apr 03, 2019	0.8518	0.8518	0.8050	0.8080	16,700	-0.01(-1.51%)
Apr 02, 2019	0.8304	0.8304	0.8204	0.8204	1,600	-0.04(-4.60%)
Apr 01, 2019	0.8660	0.8660	0.8580	0.8600	2,370	+0.05(+6.82%)
Mar 29, 2019	0.8110	0.8110	0.8051	0.8051	20,000	-0.01(-0.73%)
Mar 28, 2019	0.7764	0.8110	0.7764	0.8110	14,910	+0.03(+4.04%)
Mar 27, 2019	0.7935	0.7950	0.7795	0.7795	53,040	-0.01(-1.83%)
Mar 26, 2019	0.8342	0.8343	0.7940	0.7940	12,935	-0.03(-3.59%)
Mar 25, 2019	0.7999	0.8345	0.7950	0.8236	4,325	+0.02(+2.98%)
Mar 22, 2019	0.8340	0.8340	0.7998	0.7998	23,500	-0.02(-2.44%)
Mar 21, 2019	0.8280	0.8280	0.8198	0.8198	2,000	+0.02(+2.51%)
Mar 20, 2019	0.8050	0.8050	0.7997	0.7997	19,500	-0.03(-3.46%)
Mar 19, 2019	0.8530	0.8530	0.8210	0.8284	11,650	-0.03(-4.05%)
Mar 18, 2019	0.8524	0.8634	0.8498	0.8634	29,234	-0.00(-0.21%)
Mar 15, 2019	0.8480	0.8740	0.8480	0.8652	8,900	+0.00(+0.50%)
Mar 14, 2019	0.8581	0.8679	0.8581	0.8609	3,640	-0.03(-3.06%)
Mar 13, 2019	0.8730	0.8881	0.8700	0.8881	7,550	+0.00(+0.09%)
Mar 12, 2019	0.8844	0.8873	0.8844	0.8873	6,670	+0.00(+0.27%)
Mar 11, 2019	0.8744	0.8850	0.8744	0.8849	22,320	+0.04(+4.36%)
Mar 08, 2019	0.8440	0.8479	0.8323	0.8479	10,600	+0.01(+0.68%)
Mar 07, 2019	0.8600	0.8600	0.8422	0.8422	32,645	-0.03(-3.12%)
Mar 06, 2019	0.8786	0.8800	0.8599	0.8693	63,198	-0.09(-9.16%)
Mar 05, 2019	0.9570	0.9570	0.9570	0.9570	200	+0.01(+0.87%)
Mar 04, 2019	0.9634	0.9634	0.9470	0.9487	5,363	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.