Jd Sports Fashion Plc (OP: JDDSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.172	8.172	8.172	8.172	1,200	+0.12(+1.52%)
May 28, 2020	8.217	8.217	8.050	8.050	8,723	+0.42(+5.50%)
May 26, 2020		7.630	7.630	7.630	0	+1.17(+18.11%)
May 13, 2020		6.460	6.460	6.460	0	+0.53(+8.87%)
Apr 29, 2020		5.934	5.934	5.934	0	+0.00(+0.00%)
Apr 28, 2020		5.934	5.934	5.934	750	+0.00(+0.00%)
Apr 21, 2020		5.934	5.934	5.934	0	-0.26(-4.12%)
Apr 07, 2020		6.189	6.189	6.189	0	+0.15(+2.41%)
Mar 26, 2020		6.044	6.044	6.044	0	+0.93(+18.28%)
Mar 24, 2020		5.110	5.110	5.110	0	+1.28(+33.43%)
Mar 23, 2020		4.153	4.153	3.830	580	-0.32(-7.78%)
Mar 17, 2020		4.153	4.153	4.153	0	-4.45(-51.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.