Gcl Technology Holdings Limited (OP: GCPEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.3050	0.3050	0.3050	0.3050	0	-0.00(-1.58%)
May 28, 2014	0.3176	0.3176	0.3099	0.3099	4,846	-0.02(-5.86%)
May 27, 2014	0.3292	0.3292	0.3292	0.3292	1,000	-0.00(-0.24%)
May 23, 2014		0.3300	0.3300	0.3300	0	+0.03(+8.77%)
May 19, 2014	0.3034	0.3034	0.3034	0.3034	0	+0.01(+1.74%)
May 15, 2014	0.2982	0.2982	0.2982	0.2982	0	-0.01(-3.81%)
May 14, 2014	0.3100	0.3100	0.3100	0.3100	15,000	+0.00(+0.00%)
May 13, 2014	0.3034	0.3100	0.3033	0.3100	1,367,474	-0.02(-4.62%)
May 12, 2014	0.3023	0.3250	0.3023	0.3250	42,500	+0.04(+14.04%)
May 09, 2014	0.2600	0.2970	0.2600	0.2850	637,100	-0.02(-6.56%)
May 05, 2014		0.3050	0.3050	0.3050	0	-0.03(-7.58%)
May 02, 2014	0.3300	0.3300	0.3300	0.3300	55,000	-0.01(-1.49%)
Apr 29, 2014	0.3350	0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Apr 28, 2014	0.3450	0.3450	0.3450	0.3450	2,500	+0.02(+5.83%)
Apr 11, 2014		0.3260	0.3260	0.3260	0	-0.03(-9.44%)
Apr 10, 2014	0.3600	0.3600	0.3600	0.3600	2,930	-0.02(-4.26%)
Apr 04, 2014		0.3760	0.3760	0.3760	0	-0.00(-1.05%)
Mar 20, 2014		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Mar 19, 2014	0.3900	0.3900	0.3900	0.3900	1,000	+0.01(+1.56%)
Mar 17, 2014	0.3840	0.3840	0.3840	0.3840	0	-0.02(-4.79%)
Mar 11, 2014		0.4033	0.4033	0.4033	0	+0.02(+4.75%)
Mar 10, 2014	0.3850	0.3850	0.3850	0.3850	1,000	+0.01(+1.32%)
Mar 07, 2014	0.3800	0.3800	0.3800	0.3800	0	-0.01(-1.81%)
Mar 06, 2014	0.3870	0.3870	0.3870	0.3870	336,000	+0.04(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.