Gcl Technology Holdings Limited (OP: GCPEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.1088	0.1088	0.1088	0	+0.00(+4.62%)
May 22, 2017		0.1040	0.1040	0.1040	0	-0.01(-10.34%)
May 18, 2017		0.1160	0.1160	0.1160	0	-0.00(-3.33%)
May 16, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 11, 2017		0.1200	0.1200	0.1200	0	+0.00(+1.65%)
May 02, 2017		0.1181	0.1181	0.1181	0	-0.00(-3.24%)
Apr 27, 2017		0.1220	0.1220	0.1220	0	+0.00(+0.00%)
Apr 25, 2017		0.1220	0.1220	0.1220	0	+0.00(+0.33%)
Apr 20, 2017		0.1216	0.1216	0.1216	0	+0.00(+0.00%)
Apr 19, 2017	0.1216	0.1216	0.1216	0.1216	1,000	-0.00(-2.33%)
Apr 18, 2017	0.1245	0.1245	0.1245	0.1245	3,800	-0.01(-5.59%)
Apr 13, 2017		0.1319	0.1319	0.1319	0	+0.00(+2.22%)
Apr 04, 2017		0.1290	0.1290	0.1290	0	-0.01(-9.79%)
Mar 30, 2017		0.1430	0.1430	0.1430	0	+0.02(+13.49%)
Mar 28, 2017		0.1260	0.1260	0.1260	0	-0.00(-3.08%)
Mar 24, 2017		0.1300	0.1300	0.1300	0	-0.01(-5.80%)
Mar 23, 2017	0.1380	0.1380	0.1380	0.1380	500	-0.00(-2.13%)
Mar 22, 2017	0.1410	0.1410	0.1410	0.1410	500	+0.01(+6.50%)
Mar 10, 2017		0.1324	0.1324	0.1324	0	+0.00(+1.85%)
Mar 09, 2017	0.1300	0.1300	0.1300	0.1300	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.