Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3600 0 +0.04(+12.50%)
May 27, 2022 0.3389 0.3400 0.3200 0.3200 3,770 -0.02(-5.24%)
May 26, 2022 0.3389 0.3389 0.3377 0.3377 680 -0.01(-1.83%)
May 25, 2022 0.3387 0.3440 0.3387 0.3440 2,796 +0.01(+4.43%)
May 24, 2022 0.3347 0.3500 0.3294 0.3294 97,850 +0.00(+1.35%)
May 23, 2022 0.3339 0.3351 0.3230 0.3250 8,712 -0.00(-1.37%)
May 20, 2022 0.3300 0.3300 0.3177 0.3295 18,000 +0.02(+6.84%)
May 19, 2022 0.3224 0.3224 0.3084 0.3084 50,330 +0.02(+6.68%)
May 18, 2022 0.2996 0.2996 0.2853 0.2891 38,000 +0.00(+1.62%)
May 17, 2022 0.3073 0.3073 0.2845 0.2845 61,260 -0.01(-4.40%)
May 16, 2022 0.2976 0.2988 0.2976 0.2976 23,000 +0.01(+3.73%)
May 13, 2022 0.3058 0.3058 0.2869 0.2869 4,440 +0.02(+5.98%)
May 12, 2022 0.2894 0.2899 0.2707 0.2707 46,415 -0.02(-5.42%)
May 11, 2022 0.2931 0.2950 0.2862 0.2862 69,550 -0.00(-1.31%)
May 10, 2022 0.2808 0.2900 0.2745 0.2900 3,720 +0.01(+2.69%)
May 09, 2022 0.2767 0.2900 0.2767 0.2824 56,825 +0.00(+1.51%)
May 06, 2022 0.3200 0.3200 0.2101 0.2782 41,670 -0.04(-12.38%)
May 05, 2022 0.3700 0.3700 0.0375 0.3175 82,507 +0.28(+807.14%)
May 04, 2022 0.1000 0.1000 0.0350 0.0350 350 +0.01(+16.67%)
Apr 26, 2022 0.0300 0 -0.14(-81.82%)
Apr 18, 2022 0.1650 0 -0.00(-0.42%)
Apr 14, 2022 0.1657 0.1657 0.1657 0.1657 1,400 +0.00(+0.00%)
Apr 06, 2022 0.1657 0 -0.02(-12.79%)
Apr 05, 2022 0.1900 0.1900 0.1900 0.1900 6,875 -0.01(-5.00%)
Apr 04, 2022 0.2000 0.2910 0.2000 0.2000 3,550 +0.00(+0.00%)
Mar 31, 2022 0.2000 0 +0.00(+0.00%)
Mar 30, 2022 0.2000 0.2000 0.2000 0.2000 10,500 -0.10(-33.33%)
Mar 29, 2022 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+7.14%)
Mar 28, 2022 0.2910 0.2910 0.2800 0.2800 2,648 -0.03(-9.68%)
Mar 18, 2022 0.3100 20,000 +0.01(+3.33%)
Mar 16, 2022 0.3000 0 +0.04(+15.38%)
Mar 15, 2022 0.2600 0.2600 0.2600 0.2600 100 -0.05(-16.13%)
Mar 14, 2022 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-6.09%)
Mar 08, 2022 0.3301 0 +0.03(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.