Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2149 0 -0.00(-0.23%)
May 30, 2023 0.2252 0.2252 0.2154 0.2154 1,000 -0.01(-3.02%)
May 23, 2023 0.2221 0 -0.01(-3.39%)
May 17, 2023 0.2299 0 +0.01(+3.19%)
May 16, 2023 0.2228 0.2228 0.2228 0.2228 500 +0.00(+0.77%)
May 15, 2023 0.2211 0.2400 0.2211 0.2211 1,561,968 -0.01(-5.87%)
May 11, 2023 0.2349 0 +0.01(+3.66%)
May 09, 2023 0.2266 0 -0.01(-5.58%)
May 08, 2023 0.2337 0.2400 0.2337 0.2400 2,400 -0.01(-2.04%)
May 05, 2023 0.2351 0.2450 0.2351 0.2450 6,500 +0.01(+2.08%)
May 04, 2023 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+1.57%)
May 03, 2023 0.2363 0.2363 0.2363 0.2363 1,000 +0.01(+4.14%)
May 01, 2023 0.2269 0 -0.02(-7.99%)
Apr 28, 2023 0.2466 0.2466 0.2466 0.2466 20,000 +0.01(+2.75%)
Apr 27, 2023 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-5.47%)
Apr 26, 2023 0.2539 0.2539 0.2539 0.2539 2,500 -0.00(-1.55%)
Apr 24, 2023 0.2579 0 +0.01(+3.62%)
Apr 20, 2023 0.2489 0 -0.01(-2.66%)
Apr 17, 2023 0.2557 0 +0.02(+9.88%)
Apr 13, 2023 0.2327 0 -0.02(-6.73%)
Apr 11, 2023 0.2495 2 +0.01(+3.79%)
Apr 10, 2023 0.2257 0.2404 0.2257 0.2404 11,000 -0.01(-4.03%)
Apr 04, 2023 0.2505 0 -0.01(-4.24%)
Apr 03, 2023 0.2616 0.2616 0.2616 0.2616 1,950 +0.02(+10.33%)
Mar 30, 2023 0.2371 0 +0.01(+3.31%)
Mar 24, 2023 0.2295 0 -0.01(-2.84%)
Mar 23, 2023 0.2362 0.2362 0.2362 0.2362 488 -0.00(-1.42%)
Mar 21, 2023 0.2396 0 +0.00(+1.27%)
Mar 20, 2023 0.2377 0.2377 0.2338 0.2366 3,263 +0.00(+1.33%)
Mar 17, 2023 0.2335 0.2335 0.2335 0.2335 100 +0.00(+1.65%)
Mar 16, 2023 0.2297 0.2297 0.2297 0.2297 1,500 +0.00(+0.97%)
Mar 15, 2023 0.2275 0.2275 0.2275 0.2275 2,149 +0.00(+1.38%)
Mar 14, 2023 0.2266 0.2266 0.2244 0.2244 10,000 -0.03(-13.19%)
Mar 08, 2023 0.2585 0 -0.02(-5.97%)
Mar 07, 2023 0.2569 0.2749 0.2569 0.2749 61,700 +0.01(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.