Unicredito Spa (OP: UNCFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.90	20.90	20.90	20.90	2,786	+0.96(+4.80%)
May 04, 2023				19.94	7	+0.44(+2.26%)
May 02, 2023				19.50	0	-0.47(-2.35%)
May 01, 2023	19.96	19.97	19.96	19.97	574	+0.04(+0.20%)
Apr 26, 2023				19.93	89	-0.91(-4.34%)
Apr 24, 2023				20.84	55	-0.48(-2.25%)
Apr 21, 2023	21.32	21.32	21.32	21.32	1,701	-0.18(-0.86%)
Apr 20, 2023	21.50	21.50	21.50	21.50	3,807	-0.05(-0.23%)
Apr 19, 2023	21.56	21.60	21.55	21.55	18,500	+0.24(+1.13%)
Apr 18, 2023	21.31	21.31	21.31	21.31	2,674	+0.46(+2.21%)
Apr 17, 2023	20.85	20.85	20.85	20.85	248	-0.55(-2.57%)
Apr 14, 2023	21.37	21.50	21.37	21.40	3,725	+0.68(+3.28%)
Apr 12, 2023				20.72	11	+0.79(+3.96%)
Apr 11, 2023	19.93	19.93	19.93	19.93	500	+0.35(+1.79%)
Apr 04, 2023				19.58	54	+1.04(+5.61%)
Mar 28, 2023				18.54	197	+0.79(+4.48%)
Mar 27, 2023	17.75	17.75	17.75	17.75	170	+0.11(+0.61%)
Mar 24, 2023	17.64	17.64	17.64	17.64	3,579	-0.39(-2.17%)
Mar 23, 2023	18.38	18.41	18.03	18.03	3,209	-0.77(-4.07%)
Mar 22, 2023	18.78	18.80	18.78	18.80	7,911	+0.01(+0.03%)
Mar 21, 2023	18.84	18.84	18.79	18.79	840	+1.33(+7.62%)
Mar 20, 2023	17.33	17.46	17.33	17.46	1,500	+0.38(+2.19%)
Mar 17, 2023	16.98	17.09	16.84	17.09	13,856	+0.13(+0.74%)
Mar 15, 2023				16.96	71	-1.76(-9.40%)
Mar 14, 2023	18.97	18.97	18.72	18.72	2,488	-0.84(-4.29%)
Mar 10, 2023				19.56	2,765	-0.81(-3.98%)
Mar 09, 2023	20.37	20.37	20.37	20.37	163	-0.14(-0.68%)
Mar 08, 2023	20.51	20.51	20.51	20.51	2,051	+0.05(+0.24%)
Mar 06, 2023				20.46	0	+0.23(+1.14%)
Mar 03, 2023	19.95	20.23	19.95	20.23	837	+0.37(+1.88%)
Mar 02, 2023	19.86	19.86	19.86	19.86	220	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.