First Foods Group Inc (OP: FIFG )

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0700	0	-0.01(-11.95%)
May 02, 2023				0.0795	0	+0.00(+0.00%)
May 01, 2023	0.0795	0.0795	0.0795	0.0795	500	+0.01(+13.57%)
Apr 28, 2023	0.0600	0.0700	0.0600	0.0700	30,000	+0.01(+7.69%)
Apr 27, 2023	0.0600	0.0650	0.0600	0.0650	3,000	+0.00(+0.00%)
Apr 24, 2023				0.0650	0	-0.01(-18.75%)
Apr 21, 2023	0.0700	0.0800	0.0700	0.0800	4,100	-0.01(-10.01%)
Apr 20, 2023	0.0889	0.0898	0.0889	0.0889	69,382	+0.00(+0.00%)
Apr 19, 2023	0.0886	0.0894	0.0886	0.0889	30,300	+0.00(+0.34%)
Apr 18, 2023	0.0700	0.0892	0.0700	0.0886	104,609	+0.02(+34.86%)
Apr 17, 2023	0.0650	0.0657	0.0650	0.0657	26,000	+0.00(+1.23%)
Apr 14, 2023	0.0450	0.0650	0.0450	0.0649	203,108	+0.02(+32.99%)
Apr 13, 2023	0.0488	0.0488	0.0488	0.0488	1,000	+0.01(+21.70%)
Apr 11, 2023				0.0401	0	-0.00(-9.89%)
Apr 05, 2023				0.0445	0	+0.00(+11.25%)
Apr 04, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 03, 2023	0.0398	0.0400	0.0398	0.0400	5,000	-0.01(-17.18%)
Mar 27, 2023				0.0483	0	+0.00(+10.27%)
Mar 24, 2023	0.0400	0.0438	0.0400	0.0438	20,000	+0.00(+9.50%)
Mar 22, 2023				0.0400	0	-0.00(-11.11%)
Mar 20, 2023				0.0450	0	+0.00(+5.88%)
Mar 17, 2023	0.0400	0.0425	0.0400	0.0425	12,771	+0.00(+6.25%)
Mar 13, 2023				0.0400	0	-0.01(-17.01%)
Mar 03, 2023				0.0482	0	+0.01(+17.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.