Maple Leaf Foods (OP: MLFNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2009		7.671	7.671	7.671	0	+0.28(+3.75%)
May 20, 2009	7.393	7.393	7.393	7.393	1,100	-0.01(-0.09%)
May 19, 2009	7.402	7.402	7.400	7.400	900	+1.12(+17.82%)
Mar 23, 2009		6.281	6.281	6.281	0	-0.22(-3.43%)
Mar 09, 2009	6.504	6.504	6.504	6.504	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.