Maple Leaf Foods (OP: MLFNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				22.00	14	+0.48(+2.25%)
May 26, 2022				21.52	50	+0.46(+2.19%)
May 25, 2022	20.94	21.05	20.84	21.05	364	-0.25(-1.20%)
May 20, 2022				21.31	2	+0.17(+0.80%)
May 18, 2022				21.14	2,019	-0.77(-3.51%)
May 17, 2022	21.86	22.00	21.86	21.91	1,585	+0.13(+0.60%)
May 16, 2022	21.50	21.78	21.50	21.78	3,056	+0.05(+0.23%)
May 13, 2022	21.52	21.73	21.52	21.73	364	+1.43(+7.04%)
May 12, 2022	20.26	20.30	20.26	20.30	325	-0.41(-1.98%)
May 11, 2022	20.71	20.71	20.71	20.71	227	+0.10(+0.49%)
May 10, 2022	20.66	20.66	20.58	20.61	6,485	-0.14(-0.67%)
May 09, 2022	20.85	20.85	20.72	20.75	21,113	-0.31(-1.47%)
May 06, 2022	20.85	21.07	20.85	21.06	2,096	-0.07(-0.33%)
May 05, 2022	21.19	21.19	21.13	21.13	354	-0.15(-0.70%)
May 03, 2022				21.28	132	-0.11(-0.51%)
May 02, 2022	21.39	21.39	21.39	21.39	101	-0.72(-3.26%)
Apr 29, 2022	22.11	22.11	22.11	22.11	332	+0.61(+2.84%)
Apr 28, 2022	21.50	21.50	21.50	21.50	100	-0.11(-0.51%)
Apr 27, 2022	21.49	21.61	21.45	21.61	700	-0.38(-1.72%)
Apr 26, 2022	21.99	22.00	21.98	21.99	2,075	+0.36(+1.66%)
Apr 25, 2022	21.65	21.65	21.63	21.63	265	-0.16(-0.74%)
Apr 22, 2022	21.95	21.95	21.79	21.79	754	-0.52(-2.33%)
Apr 21, 2022	22.69	22.69	22.31	22.31	200	-0.55(-2.42%)
Apr 20, 2022	23.03	23.03	22.86	22.86	252	+0.00(+0.01%)
Apr 19, 2022	22.44	22.86	22.39	22.86	1,274	+0.58(+2.60%)
Apr 18, 2022	22.34	22.34	22.28	22.28	1,369	-0.41(-1.81%)
Apr 14, 2022	21.74	22.85	21.74	22.69	2,027	-0.08(-0.35%)
Apr 13, 2022	22.77	22.77	22.77	22.77	555	+0.25(+1.09%)
Apr 12, 2022	23.00	23.00	22.52	22.52	615	-1.02(-4.34%)
Apr 11, 2022	23.73	23.75	23.55	23.55	1,051	-0.33(-1.40%)
Apr 08, 2022	23.85	23.88	23.85	23.88	319	-0.61(-2.49%)
Apr 05, 2022				24.49	0	+0.25(+1.03%)
Apr 04, 2022	24.24	24.24	24.24	24.24	101	+0.13(+0.53%)
Apr 01, 2022	24.11	24.11	24.11	24.11	896	+0.06(+0.26%)
Mar 31, 2022	24.05	24.05	24.05	24.05	2,051	-0.03(-0.12%)
Mar 30, 2022	24.39	24.39	24.08	24.08	2,117	+0.85(+3.65%)
Mar 25, 2022				23.23	14	-0.11(-0.46%)
Mar 24, 2022	23.34	23.34	23.34	23.34	154	-0.60(-2.51%)
Mar 23, 2022	23.86	23.97	23.86	23.94	3,770	-0.13(-0.54%)
Mar 22, 2022	23.82	24.07	23.82	24.07	550	+0.50(+2.12%)
Mar 21, 2022	23.60	23.60	23.57	23.57	505	-0.19(-0.80%)
Mar 18, 2022	23.68	23.76	23.58	23.76	947	+0.05(+0.21%)
Mar 17, 2022	22.30	24.06	22.30	23.71	1,918	+0.38(+1.63%)
Mar 16, 2022	23.35	23.62	23.33	23.33	1,842	+0.69(+3.05%)
Mar 15, 2022	22.64	22.64	22.64	22.64	100	-0.17(-0.75%)
Mar 14, 2022	22.81	22.81	22.77	22.81	378	+0.11(+0.48%)
Mar 11, 2022	23.32	23.32	22.70	22.70	260	-0.39(-1.69%)
Mar 10, 2022	23.50	23.71	23.00	23.09	6,768	-1.00(-4.15%)
Mar 09, 2022	22.23	24.09	22.23	24.09	9,870	+2.25(+10.30%)
Mar 08, 2022	21.89	21.89	21.84	21.84	3,500	+0.44(+2.06%)
Mar 07, 2022	21.49	21.49	21.40	21.40	710	+0.40(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.