Gamesa Corporacion ADR (OP: GCTAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		3.040	3.040	3.040	0	-0.21(-6.46%)
May 22, 2019	3.240	3.250	3.240	3.250	202	+0.01(+0.31%)
May 20, 2019		3.240	3.240	3.240	0	+0.06(+1.89%)
May 16, 2019		3.180	3.180	3.180	0	-0.09(-2.90%)
May 15, 2019	3.120	3.275	3.120	3.275	630	+0.03(+1.08%)
May 10, 2019		3.240	3.240	3.240	0	-0.23(-6.63%)
May 09, 2019		3.470	3.470	3.470	68	+0.00(+0.00%)
May 08, 2019	3.425	3.500	3.425	3.470	7,333	+0.20(+6.12%)
May 07, 2019	3.400	3.400	3.270	3.270	2,717	-0.18(-5.22%)
May 06, 2019	3.500	3.500	3.450	3.450	1,620	-0.10(-2.82%)
Apr 30, 2019		3.550	3.550	3.550	0	+0.00(+0.00%)
Apr 29, 2019	3.500	3.550	3.500	3.550	600	+0.07(+1.94%)
Apr 26, 2019	3.404	3.500	3.380	3.482	10,400	-0.01(-0.21%)
Apr 25, 2019	3.430	3.490	3.430	3.490	4,149	+0.06(+1.75%)
Apr 24, 2019	3.430	3.430	3.430	3.430	120	-0.00(-0.07%)
Apr 23, 2019	3.490	3.490	3.433	3.433	3,679	-0.07(-1.93%)
Apr 17, 2019		3.500	3.500	3.500	0	+0.21(+6.54%)
Apr 11, 2019		3.285	3.285	3.285	0	-0.00(-0.15%)
Apr 05, 2019		3.290	3.290	3.290	0	+0.04(+1.23%)
Apr 03, 2019		3.250	3.250	3.250	0	-0.05(-1.52%)
Apr 02, 2019	3.300	3.300	3.300	3.300	1,772	-0.01(-0.30%)
Apr 01, 2019	3.310	3.310	3.310	3.310	100	+0.23(+7.47%)
Mar 29, 2019	3.205	3.205	3.080	3.080	1,400	-0.07(-2.22%)
Mar 22, 2019		3.150	3.150	3.150	0	+0.00(+0.00%)
Mar 19, 2019		3.150	3.150	3.150	0	+0.10(+3.28%)
Mar 14, 2019		3.050	3.050	3.050	0	+0.09(+3.04%)
Mar 13, 2019	2.960	2.960	2.960	2.960	450	+0.04(+1.20%)
Mar 06, 2019		2.925	2.925	2.925	0	-0.12(-4.10%)
Mar 05, 2019		3.050	3.050	3.050	10	+0.00(+0.00%)
Mar 04, 2019		3.050	3.050	3.050	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.