Smith [Ds] Plc (OP: DITHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				3.728	17	-0.21(-5.39%)
May 13, 2022	3.940	3.940	3.940	3.940	100	-0.24(-5.74%)
May 04, 2022				4.180	0	+0.22(+5.56%)
Apr 28, 2022				3.960	0	-0.04(-1.00%)
Apr 08, 2022				4.000	0	-0.17(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.