Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lighthouse Global Holdings Inc (OP: LHGI )

N/A UNCHANGED
Last Price Updated: 12:59 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0098 0.0098 0.0098 0 +0.00(+8.89%)
May 28, 2020 0.0090 0.0090 0.0090 0.0090 3,800 +0.00(+0.00%)
May 27, 2020 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
May 21, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 19, 2020 0.0090 0.0090 0.0090 0 -0.00(-33.33%)
May 18, 2020 0.0090 0.0135 0.0090 0.0135 24,100 +0.00(+7.14%)
May 15, 2020 0.0126 0.0126 0.0126 0.0126 3,500 +0.00(+26.00%)
May 14, 2020 0.0095 0.0140 0.0095 0.0100 195,821 +0.00(+2.04%)
May 13, 2020 0.0098 0.0098 0.0098 0.0098 8,500 +0.00(+0.00%)
May 12, 2020 0.0098 0.0098 0.0098 0.0098 9,495 +0.00(+5.38%)
May 11, 2020 0.0093 0.0093 0.0093 0.0093 1,000 -0.00(-5.10%)
May 08, 2020 0.0098 0.0098 0.0098 0.0098 18,400 -0.00(-2.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+11.11%)
May 04, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+28.21%)
Apr 29, 2020 0.0078 0.0078 0.0078 0.0078 1,605 +0.00(+13.04%)
Apr 28, 2020 0.0087 0.0087 0.0069 0.0069 8,000 +0.00(+15.00%)
Apr 27, 2020 0.0094 0.0095 0.0060 0.0060 93,500 +0.00(+9.09%)
Apr 24, 2020 0.0061 0.0061 0.0055 0.0055 30,000 -0.00(-42.71%)
Apr 23, 2020 0.0097 0.0097 0.0096 0.0096 17,500 -0.00(-1.03%)
Apr 20, 2020 0.0097 0.0097 0.0097 0 -0.00(-1.02%)
Apr 17, 2020 0.0100 0.0100 0.0098 0.0098 144,800 -0.00(-1.01%)
Apr 16, 2020 0.0055 0.0099 0.0055 0.0099 510 -0.00(-1.00%)
Apr 15, 2020 0.0100 0.0100 0.0099 0.0100 32,000 -0.00(-16.67%)
Apr 14, 2020 0.0125 0.0125 0.0100 0.0120 137,000 +0.00(+0.00%)
Apr 13, 2020 0.0120 0.0150 0.0100 0.0120 880,685 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0118 0.0120 581,800 -0.00(-20.53%)
Apr 08, 2020 0.0180 0.0180 0.0151 0.0151 171,400 -0.00(-11.18%)
Apr 07, 2020 0.0180 0.0180 0.0170 0.0170 169,000 -0.00(-5.56%)
Apr 06, 2020 0.0280 0.0290 0.0180 0.0180 50,000 -0.00(-5.26%)
Apr 03, 2020 0.0231 0.0250 0.0190 0.0190 530,500 -0.01(-34.48%)
Apr 02, 2020 0.0290 0.0290 0.0290 0.0290 45,000 +0.00(+3.57%)
Apr 01, 2020 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+17.15%)
Mar 31, 2020 0.0230 0.0240 0.0230 0.0239 67,300 +0.00(+19.50%)
Mar 30, 2020 0.0150 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 15,600 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0200 155,594 +0.01(+42.86%)
Mar 24, 2020 0.0140 0.0150 0.0120 0.0140 100,594 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0189 0.0140 0.0140 102,100 +0.00(+0.00%)
Mar 20, 2020 0.0125 0.0140 0.0125 0.0140 92,000 +0.00(+45.83%)
Mar 19, 2020 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0096 0.0096 203,100 -0.01(-36.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0150 0.0150 10,200 -0.00(-21.05%)
Mar 11, 2020 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Mar 10, 2020 0.0220 0.0220 0.0200 0.0200 258,105 -0.00(-9.09%)
Mar 09, 2020 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+0.00%)
Mar 06, 2020 0.0220 0.0220 0.0220 0.0220 25,000 -0.00(-12.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Mar 03, 2020 0.0250 0.0290 0.0220 0.0220 30,000 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.