Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lighthouse Global Holdings Inc (OP: LHGI )

0.0001 UNCHANGED
Last Price Updated: 12:59 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 26, 2021 0.0120 0.0120 0.0120 0.0120 770 +0.00(+2.56%)
May 25, 2021 0.0117 0.0117 0.0117 0.0117 10,000 -0.00(-16.43%)
May 24, 2021 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+4.48%)
May 21, 2021 0.0125 0.0140 0.0125 0.0134 131,000 +0.00(+0.75%)
May 20, 2021 0.0134 0.0134 0.0125 0.0133 113,500 +0.00(+10.83%)
May 19, 2021 0.0125 0.0125 0.0120 0.0120 65,035 +0.00(+0.00%)
May 18, 2021 0.0130 0.0131 0.0120 0.0120 228,183 -0.00(-9.09%)
May 17, 2021 0.0103 0.0132 0.0103 0.0132 131,126 +0.00(+3.12%)
May 14, 2021 0.0110 0.0128 0.0100 0.0128 321,553 -0.00(-9.22%)
May 12, 2021 0.0141 0.0141 0.0141 0 +0.00(+27.03%)
May 11, 2021 0.0111 0.0113 0.0108 0.0111 180,001 +0.00(+0.00%)
May 10, 2021 0.0114 0.0114 0.0111 0.0111 70,000 -0.00(-2.63%)
May 07, 2021 0.0115 0.0115 0.0114 0.0114 70,000 +0.00(+2.70%)
May 06, 2021 0.0125 0.0155 0.0111 0.0111 222,576 -0.00(-11.20%)
May 05, 2021 0.0129 0.0147 0.0118 0.0125 720,583 +0.00(+16.82%)
May 04, 2021 0.0113 0.0113 0.0107 0.0107 157,320 -0.00(-5.31%)
May 03, 2021 0.0130 0.0130 0.0113 0.0113 184,200 -0.00(-5.83%)
Apr 30, 2021 0.0120 0.0120 0.0120 5 +0.00(+0.00%)
Apr 29, 2021 0.0120 0.0120 0.0120 0.0120 117,016 +0.00(+7.14%)
Apr 28, 2021 0.0117 0.0168 0.0112 0.0112 83,781 -0.00(-4.27%)
Apr 27, 2021 0.0120 0.0121 0.0117 0.0117 75,035 -0.00(-2.50%)
Apr 26, 2021 0.0130 0.0135 0.0120 0.0120 78,000 -0.00(-7.69%)
Apr 23, 2021 0.0132 0.0132 0.0130 0.0130 80,000 +0.00(+0.00%)
Apr 22, 2021 0.0144 0.0144 0.0125 0.0130 170,031 -0.00(-27.78%)
Apr 21, 2021 0.0190 0.0190 0.0145 0.0180 74,260 -0.00(-7.22%)
Apr 20, 2021 0.0235 0.0235 0.0160 0.0194 121,725 -0.00(-3.48%)
Apr 19, 2021 0.0148 0.0290 0.0148 0.0201 490,312 +0.01(+43.57%)
Apr 16, 2021 0.0148 0.0148 0.0140 0.0140 100,000 +0.00(+0.00%)
Apr 15, 2021 0.0122 0.0165 0.0117 0.0140 1,171,138 +0.00(+26.13%)
Apr 14, 2021 0.0118 0.0118 0.0111 0.0111 113,000 -0.00(-7.50%)
Apr 13, 2021 0.0120 0.0122 0.0117 0.0120 141,300 +0.00(+0.00%)
Apr 12, 2021 0.0144 0.0144 0.0120 0.0120 170,000 -0.00(-26.83%)
Apr 09, 2021 0.0149 0.0165 0.0120 0.0164 517,700 -0.00(-0.61%)
Apr 08, 2021 0.0165 0.0165 0.0155 0.0165 10,800 +0.00(+0.00%)
Apr 07, 2021 0.0117 0.0165 0.0117 0.0165 313,525 +0.00(+27.91%)
Apr 06, 2021 0.0131 0.0135 0.0120 0.0129 136,551 -0.00(-0.77%)
Apr 05, 2021 0.0175 0.0175 0.0130 0.0130 183,972 -0.00(-25.29%)
Apr 01, 2021 0.0180 0.0180 0.0136 0.0174 187,600 -0.00(-3.33%)
Mar 31, 2021 0.0147 0.0185 0.0115 0.0180 874,760 +0.01(+76.47%)
Mar 30, 2021 0.0155 0.0155 0.0102 0.0102 226,852 -0.00(-30.14%)
Mar 29, 2021 0.0129 0.0146 0.0106 0.0146 229,408 +0.00(+8.15%)
Mar 26, 2021 0.0112 0.0140 0.0106 0.0135 167,900 +0.00(+31.07%)
Mar 25, 2021 0.0105 0.0105 0.0103 0.0103 127,164 +0.00(+1.98%)
Mar 24, 2021 0.0159 0.0159 0.0101 0.0101 129,100 -0.00(-9.82%)
Mar 23, 2021 0.0115 0.0115 0.0112 0.0112 30,000 +0.00(+0.90%)
Mar 22, 2021 0.0111 0.0125 0.0111 0.0111 131,000 -0.00(-11.20%)
Mar 19, 2021 0.0128 0.0169 0.0125 0.0125 173,800 -0.00(-3.85%)
Mar 18, 2021 0.0174 0.0189 0.0130 0.0130 84,000 +0.00(+4.00%)
Mar 17, 2021 0.0220 0.0220 0.0121 0.0125 675,133 -0.00(-21.87%)
Mar 16, 2021 0.0235 0.0235 0.0160 0.0160 210,616 -0.00(-14.89%)
Mar 15, 2021 0.0235 0.0235 0.0188 0.0188 202,500 -0.00(-17.90%)
Mar 12, 2021 0.0240 0.0240 0.0200 0.0229 484,000 +0.00(+13.93%)
Mar 11, 2021 0.0220 0.0220 0.0201 0.0201 469,070 +0.00(+0.00%)
Mar 10, 2021 0.0290 0.0290 0.0201 0.0201 136,000 -0.01(-28.21%)
Mar 09, 2021 0.0249 0.0280 0.0220 0.0280 95,900 +0.00(+12.45%)
Mar 08, 2021 0.0300 0.0300 0.0249 0.0249 134,890 -0.00(-0.40%)
Mar 05, 2021 0.0280 0.0280 0.0250 0.0250 177,500 +0.00(+0.00%)
Mar 04, 2021 0.0257 0.0299 0.0250 0.0250 480,976 -0.00(-1.96%)
Mar 03, 2021 0.0350 0.0451 0.0255 0.0255 220,174 -0.01(-27.14%)
Mar 02, 2021 0.0500 0.0500 0.0301 0.0350 264,713 -0.02(-38.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.