Oregon Pacific Bancp (OP: ORPB )

Date	Open	High	Low	Close	Change (%)
May 27, 2014	3.200	3.200	3.200	3.200	-0.02(-0.62%)
May 22, 2014		3.220	3.220	3.220	-0.03(-0.92%)
May 19, 2014	3.250	3.250	3.250	3.250	+0.00(+0.00%)
May 14, 2014	3.250	3.250	3.250	3.250	-0.15(-4.41%)
May 05, 2014		3.400	3.400	3.400	+0.20(+6.25%)
Apr 30, 2014	3.200	3.200	3.200	3.200	+0.00(+0.00%)
Apr 25, 2014		3.200	3.200	3.200	-0.05(-1.54%)
Apr 16, 2014	3.250	3.250	3.250	3.250	+0.00(+0.00%)
Mar 28, 2014		3.250	3.250	3.250	+0.05(+1.56%)
Mar 25, 2014		3.200	3.200	3.200	-0.01(-0.31%)
Mar 21, 2014		3.210	3.210	3.210	-0.09(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.