United Util Plc Wrg (OP: UUGWF )

Date	High	Low	Close	Change (%)
May 31, 2018	10.31	10.31	10.31	+0.01(+0.07%)
May 15, 2018	10.31	10.31	10.31	+0.16(+1.53%)
Apr 30, 2018	10.15	10.15	10.15	+0.01(+0.12%)
Apr 13, 2018	10.14	10.14	10.14	+0.14(+1.38%)
Apr 06, 2018	10.00	10.00	10.00	+0.60(+6.34%)
Mar 23, 2018	9.403	9.403	9.403	-0.21(-2.15%)
Mar 19, 2018	9.610	9.610	9.610	-0.05(-0.52%)
Mar 14, 2018	9.660	9.660	9.660	+0.00(+0.00%)
Mar 12, 2018	9.660	9.660	9.660	+0.06(+0.63%)
Mar 08, 2018	9.600	9.600	9.600	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.