Arcelik A S ADR (OP: ACKAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		27.75	27.75	27.75	0	-0.89(-3.10%)
May 14, 2015		28.64	28.64	28.64	0	+0.39(+1.38%)
May 13, 2015	28.25	28.25	28.25	28.25	1,370	+0.25(+0.89%)
Apr 22, 2015		28.00	28.00	28.00	0	+0.81(+2.98%)
Apr 17, 2015		27.19	27.19	27.19	0	-0.93(-3.31%)
Apr 16, 2015	28.12	28.12	28.12	28.12	5,890	+1.13(+4.19%)
Apr 14, 2015		26.99	26.99	26.99	0	-2.00(-6.90%)
Apr 09, 2015		28.99	28.99	28.99	0	+0.55(+1.93%)
Apr 08, 2015	28.44	28.44	28.44	28.44	480	-0.26(-0.91%)
Apr 07, 2015	28.70	28.70	28.70	28.70	200	+1.55(+5.71%)
Apr 01, 2015		27.15	27.15	27.15	0	-1.55(-5.40%)
Mar 31, 2015	28.70	28.70	28.70	28.70	200	-0.05(-0.17%)
Mar 27, 2015		28.75	28.75	28.75	0	-0.30(-1.03%)
Mar 26, 2015	29.05	29.05	29.05	29.05	200	-0.17(-0.58%)
Mar 25, 2015	29.22	29.22	29.22	29.22	810	+0.60(+2.10%)
Mar 24, 2015	28.62	28.62	28.62	28.62	5,570	+0.12(+0.42%)
Mar 20, 2015		28.50	28.50	28.50	1,020	+0.50(+1.79%)
Mar 19, 2015	28.00	28.00	28.00	28.00	500	+1.22(+4.56%)
Mar 16, 2015		26.78	26.78	26.78	0	-0.50(-1.83%)
Mar 09, 2015		27.28	27.28	27.28	0	+0.51(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.