Arcelik A S ADR (OP: ACKAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.36	18.42	18.36	18.42	50,135	+0.29(+1.60%)
May 29, 2018		18.13	18.13	18.13	80	+0.13(+0.72%)
May 25, 2018		18.00	18.00	18.00	0	-0.15(-0.83%)
May 23, 2018		18.15	18.15	18.15	0	+0.05(+0.28%)
May 21, 2018		18.10	18.10	18.10	49	-0.70(-3.72%)
May 18, 2018	18.80	18.80	18.80	18.80	385	-0.40(-2.08%)
May 15, 2018		19.20	19.20	19.20	0	-2.49(-11.48%)
Apr 30, 2018		21.69	21.69	21.69	0	-0.16(-0.73%)
Apr 27, 2018	21.85	21.85	21.85	21.85	220	+1.85(+9.25%)
Apr 24, 2018		20.00	20.00	20.00	0	-0.98(-4.67%)
Apr 19, 2018		20.98	20.98	20.98	0	+0.09(+0.43%)
Apr 13, 2018		20.89	20.89	20.89	160	+0.42(+2.05%)
Apr 12, 2018	20.47	20.47	20.47	20.47	260	-1.42(-6.49%)
Apr 06, 2018		21.89	21.89	21.89	0	+0.00(+0.00%)
Apr 05, 2018	21.89	21.89	21.89	21.89	250	-0.61(-2.71%)
Apr 03, 2018		22.50	22.50	22.50	30	+0.98(+4.55%)
Apr 02, 2018	21.52	21.52	21.52	21.52	582	-0.70(-3.14%)
Mar 28, 2018		22.22	22.22	22.22	0	+0.15(+0.67%)
Mar 27, 2018	22.07	22.07	22.07	22.07	120	-0.97(-4.21%)
Mar 20, 2018		23.04	23.04	23.04	0	-0.86(-3.60%)
Mar 19, 2018	23.65	23.90	23.65	23.90	271	+0.25(+1.06%)
Mar 16, 2018	23.86	23.86	23.65	23.65	615	-0.75(-3.07%)
Mar 13, 2018		24.40	24.40	24.40	0	-1.08(-4.24%)
Mar 09, 2018		25.48	25.48	25.48	49	+0.85(+3.44%)
Mar 08, 2018	24.63	24.63	24.63	24.63	20,240	+0.53(+2.21%)
Mar 07, 2018	24.57	25.21	24.10	24.10	32,931	-0.39(-1.59%)
Mar 06, 2018	24.49	24.49	24.49	24.49	780	+0.68(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.