Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0016 0.0019 0.0016 0.0018 24,948,420 +0.00(+5.88%)
May 27, 2022 0.0019 0.0019 0.0015 0.0017 59,175,708 -0.00(-10.53%)
May 26, 2022 0.0019 0.0020 0.0018 0.0019 54,684,064 +0.00(+0.00%)
May 25, 2022 0.0021 0.0021 0.0018 0.0019 22,658,850 -0.00(-5.00%)
May 24, 2022 0.0021 0.0023 0.0018 0.0020 55,652,436 +0.00(+0.00%)
May 23, 2022 0.0019 0.0021 0.0017 0.0020 50,940,520 +0.00(+11.11%)
May 20, 2022 0.0022 0.0026 0.0016 0.0018 291,117,216 -0.00(-18.18%)
May 19, 2022 0.0032 0.0033 0.0020 0.0022 192,998,080 -0.00(-33.33%)
May 18, 2022 0.0029 0.0035 0.0029 0.0033 6,669,089 +0.00(+10.00%)
May 17, 2022 0.0041 0.0041 0.0027 0.0030 21,269,080 -0.00(-26.83%)
May 16, 2022 0.0033 0.0043 0.0033 0.0041 4,541,735 +0.00(+5.13%)
May 13, 2022 0.0037 0.0039 0.0029 0.0039 5,468,173 +0.00(+14.71%)
May 12, 2022 0.0028 0.0034 0.0027 0.0034 5,819,000 +0.00(+13.33%)
May 11, 2022 0.0032 0.0032 0.0028 0.0030 2,951,500 -0.00(-3.23%)
May 10, 2022 0.0034 0.0034 0.0020 0.0031 117,299,824 -0.00(-11.43%)
May 09, 2022 0.0035 0.0037 0.0022 0.0035 66,763,096 +0.00(+2.94%)
May 06, 2022 0.0043 0.0043 0.0030 0.0034 39,086,996 -0.00(-20.93%)
May 05, 2022 0.0044 0.0044 0.0038 0.0043 3,718,416 +0.00(+0.00%)
May 04, 2022 0.0044 0.0046 0.0040 0.0043 5,695,507 -0.00(-6.52%)
May 03, 2022 0.0042 0.0049 0.0042 0.0046 11,256,755 +0.00(+2.22%)
May 02, 2022 0.0046 0.0048 0.0040 0.0045 9,366,818 -0.00(-8.16%)
Apr 29, 2022 0.0051 0.0051 0.0045 0.0049 8,408,503 -0.00(-5.77%)
Apr 28, 2022 0.0052 0.0055 0.0051 0.0052 8,418,152 +0.00(+1.96%)
Apr 27, 2022 0.0057 0.0057 0.0050 0.0051 28,171,324 -0.00(-10.53%)
Apr 26, 2022 0.0059 0.0060 0.0052 0.0057 14,576,516 +0.00(+0.00%)
Apr 25, 2022 0.0055 0.0057 0.0054 0.0057 7,348,405 +0.00(+0.00%)
Apr 22, 2022 0.0057 0.0060 0.0052 0.0057 16,609,179 -0.00(-1.72%)
Apr 21, 2022 0.0058 0.0059 0.0054 0.0058 5,567,117 +0.00(+3.57%)
Apr 20, 2022 0.0055 0.0058 0.0053 0.0056 6,615,455 +0.00(+3.70%)
Apr 19, 2022 0.0057 0.0057 0.0052 0.0054 6,771,769 +0.00(+0.00%)
Apr 18, 2022 0.0060 0.0063 0.0054 0.0054 7,492,415 -0.00(-10.00%)
Apr 14, 2022 0.0053 0.0060 0.0052 0.0060 5,140,859 +0.00(+9.09%)
Apr 13, 2022 0.0054 0.0055 0.0052 0.0055 1,462,903 -0.00(-3.51%)
Apr 12, 2022 0.0054 0.0058 0.0053 0.0057 2,538,453 +0.00(+0.00%)
Apr 11, 2022 0.0057 0.0058 0.0053 0.0057 3,297,271 -0.00(-3.39%)
Apr 08, 2022 0.0054 0.0059 0.0052 0.0059 1,390,719 +0.00(+3.51%)
Apr 07, 2022 0.0053 0.0058 0.0053 0.0057 777,513 +0.00(+7.55%)
Apr 06, 2022 0.0053 0.0060 0.0053 0.0053 1,210,242 -0.00(-1.85%)
Apr 05, 2022 0.0058 0.0061 0.0052 0.0054 3,864,894 -0.00(-6.90%)
Apr 04, 2022 0.0056 0.0058 0.0048 0.0058 6,008,495 +0.00(+3.57%)
Apr 01, 2022 0.0055 0.0061 0.0053 0.0056 4,825,101 -0.00(-1.75%)
Mar 31, 2022 0.0058 0.0060 0.0054 0.0057 2,121,500 -0.00(-1.72%)
Mar 30, 2022 0.0059 0.0063 0.0055 0.0058 2,075,500 -0.00(-4.92%)
Mar 29, 2022 0.0062 0.0064 0.0052 0.0061 7,995,682 -0.00(-10.29%)
Mar 28, 2022 0.0064 0.0068 0.0062 0.0068 2,284,593 +0.00(+11.48%)
Mar 25, 2022 0.0068 0.0068 0.0059 0.0061 2,278,658 -0.00(-10.29%)
Mar 24, 2022 0.0061 0.0069 0.0058 0.0068 6,719,966 +0.00(+17.24%)
Mar 23, 2022 0.0060 0.0064 0.0050 0.0058 3,567,304 -0.00(-3.33%)
Mar 22, 2022 0.0064 0.0064 0.0051 0.0060 6,273,670 -0.00(-6.25%)
Mar 21, 2022 0.0068 0.0069 0.0053 0.0064 4,624,757 -0.00(-7.25%)
Mar 18, 2022 0.0075 0.0083 0.0066 0.0069 11,990,003 -0.00(-4.17%)
Mar 17, 2022 0.0080 0.0080 0.0066 0.0072 3,810,836 -0.00(-10.00%)
Mar 16, 2022 0.0072 0.0080 0.0065 0.0080 2,198,645 +0.00(+11.11%)
Mar 15, 2022 0.0073 0.0073 0.0063 0.0072 3,752,904 +0.00(+0.00%)
Mar 14, 2022 0.0059 0.0072 0.0059 0.0072 6,845,534 +0.00(+14.29%)
Mar 11, 2022 0.0054 0.0065 0.0047 0.0063 14,157,774 +0.00(+16.67%)
Mar 10, 2022 0.0057 0.0057 0.0045 0.0054 6,695,309 -0.00(-5.26%)
Mar 09, 2022 0.0051 0.0058 0.0051 0.0057 1,447,874 -0.00(-3.39%)
Mar 08, 2022 0.0050 0.0059 0.0048 0.0059 8,917,571 +0.00(+18.00%)
Mar 07, 2022 0.0060 0.0060 0.0050 0.0050 1,232,117 -0.00(-9.09%)
Mar 04, 2022 0.0060 0.0060 0.0052 0.0055 6,712,800 -0.00(-11.29%)
Mar 03, 2022 0.0062 0.0064 0.0057 0.0062 2,087,711 -0.00(-4.62%)
Mar 02, 2022 0.0055 0.0065 0.0043 0.0065 3,377,532 +0.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.