Ampol Ltd (OP: CTXAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.41	43.41	43.41	43.41	596	-3.09(-6.65%)
May 27, 2021	46.50	46.50	46.50	46.50	265,258	+1.03(+2.27%)
May 26, 2021	45.47	45.47	45.47	45.47	90,186	-1.03(-2.22%)
May 25, 2021	46.50	46.55	46.50	46.50	197,909	-0.25(-0.53%)
May 21, 2021		46.75	46.75	46.75	25,000	+3.00(+6.86%)
May 20, 2021	43.75	43.75	43.75	43.75	2,565	+0.75(+1.74%)
May 17, 2021		43.00	43.00	43.00	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.