Shanghai Electric (OP: SIELY )

Date	High	Low	Close	Volume	Change (%)
May 24, 2016	8.560	8.560	8.560	0	+0.47(+5.81%)
May 09, 2016	8.090	8.090	8.090	0	+0.15(+1.94%)
May 04, 2016	7.936	7.936	7.936	0	-0.61(-7.13%)
Apr 25, 2016	8.545	8.545	8.545	7	-0.46(-5.06%)
Apr 20, 2016	9.000	9.000	9.000	0	+0.11(+1.22%)
Apr 11, 2016	8.892	8.892	8.892	0	-0.20(-2.18%)
Apr 01, 2016	9.090	9.090	9.090	0	-0.50(-5.22%)
Mar 21, 2016	9.591	9.591	9.591	41	+0.62(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.