Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 -0.180 (-6.79%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
May 30, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 29, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 25, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2007 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
May 22, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2007 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
May 14, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2007 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 10, 2007 0.0750 0.0900 0.0750 0.0900 27,500 +0.02(+28.57%)
May 09, 2007 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
May 08, 2007 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
May 07, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2007 0.0600 0.0600 0.0600 0.0600 60,000 +0.01(+15.38%)
May 03, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
May 02, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
May 01, 2007 0.0520 0.0520 0.0520 0.0520 5,485 +0.00(+0.00%)
Apr 30, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Apr 27, 2007 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+1.96%)
Apr 26, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 25, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 24, 2007 0.0510 0.0510 0.0510 0.0510 16,500 -0.00(-7.27%)
Apr 23, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 19, 2007 0.0550 0.0550 0.0550 0.0550 100 +0.00(+7.84%)
Apr 18, 2007 0.0450 0.0510 0.0450 0.0510 7,356 +0.01(+13.33%)
Apr 17, 2007 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-11.76%)
Apr 16, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 13, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 12, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 11, 2007 0.0510 0.0510 0.0510 0.0510 15,800 +0.00(+0.00%)
Apr 10, 2007 0.0525 0.0525 0.0510 0.0510 11,300 -0.00(-2.86%)
Apr 09, 2007 0.0525 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Apr 05, 2007 0.0525 0.0525 0.0525 0.0525 500 +0.00(+0.00%)
Apr 04, 2007 0.0525 0.0525 0.0525 0.0525 500 +0.00(+0.00%)
Apr 03, 2007 0.0525 0.0525 0.0525 0.0525 1,500 +0.00(+0.00%)
Apr 02, 2007 0.0525 0.0525 0.0525 0.0525 300 +0.00(+0.00%)
Mar 30, 2007 0.0525 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Mar 29, 2007 0.0525 0.0525 0.0525 0.0525 947 +0.00(+2.94%)
Mar 28, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 27, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 26, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 23, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 22, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 21, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 20, 2007 0.0510 0.0510 0.0510 0.0510 7,000 +0.00(+0.00%)
Mar 19, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 16, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 15, 2007 0.0510 0.0510 0.0510 0.0510 5,000 +0.00(+0.00%)
Mar 14, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 13, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 12, 2007 0.0510 0.0510 0.0510 0.0510 250 +0.00(+0.00%)
Mar 09, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 08, 2007 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+0.00%)
Mar 07, 2007 0.0510 0.0510 0.0510 0.0510 150 +0.00(+2.00%)
Mar 06, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.