Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 -0.180 (-6.79%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
May 30, 2018 1.320 1.350 1.320 1.350 3,600 +0.05(+3.85%)
May 29, 2018 1.320 1.320 1.300 1.300 6,100 -0.03(-2.26%)
May 24, 2018 1.330 1.330 1.330 0 +0.13(+10.83%)
May 23, 2018 1.160 1.200 1.160 1.200 4,500 +0.10(+9.08%)
May 21, 2018 1.100 1.100 1.100 0 -0.05(-4.34%)
May 18, 2018 1.150 1.150 1.150 1.150 2,700 +0.05(+4.55%)
May 14, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
May 10, 2018 1.100 1.100 1.100 50 +0.00(+0.00%)
May 07, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
May 04, 2018 1.050 1.100 1.050 1.100 5,670 -0.00(-0.01%)
May 03, 2018 1.100 1.100 1.100 1.100 9,786 +0.00(+0.01%)
May 02, 2018 1.100 1.100 1.100 1.100 15,450 -0.02(-1.79%)
Apr 30, 2018 1.120 1.120 1.120 0 +0.01(+0.90%)
Apr 24, 2018 1.110 1.110 1.110 0 -0.01(-0.89%)
Apr 23, 2018 1.120 1.120 1.120 1.120 10,000 +0.06(+5.66%)
Apr 20, 2018 1.100 1.140 1.060 1.060 3,600 +0.00(+0.00%)
Apr 18, 2018 1.060 1.060 1.060 0 -0.04(-3.64%)
Apr 17, 2018 1.030 1.100 0.9999 1.100 92,841 -0.10(-8.33%)
Apr 12, 2018 1.200 1.200 1.200 0 +0.12(+11.11%)
Apr 11, 2018 1.080 1.080 1.080 1.080 100 -0.12(-10.00%)
Apr 09, 2018 1.200 1.200 1.200 0 +0.02(+1.70%)
Apr 06, 2018 1.170 1.180 1.170 1.180 975 +0.11(+10.27%)
Apr 05, 2018 1.070 1.070 1.070 1.070 359 +0.00(+0.00%)
Apr 03, 2018 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 02, 2018 1.070 1.070 1.060 1.070 15,534 +0.00(+0.00%)
Mar 29, 2018 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 28, 2018 1.070 1.070 1.070 1.070 9,132 +0.03(+2.88%)
Mar 20, 2018 1.040 1.040 1.040 0 -0.15(-12.61%)
Mar 14, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 13, 2018 1.200 1.200 1.190 1.190 5,420 +0.04(+3.48%)
Mar 09, 2018 1.150 1.150 1.150 0 -0.03(-2.54%)
Mar 08, 2018 1.140 1.180 1.140 1.180 8,417 +0.04(+3.51%)
Mar 07, 2018 1.100 1.140 1.100 1.140 18,200 +0.04(+3.64%)
Mar 06, 2018 1.060 1.100 1.060 1.100 11,673 +0.05(+4.76%)
Mar 02, 2018 1.050 1.050 1.050 0 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.