Pason Systems (OP: PSYTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				8.450	0	+0.17(+2.05%)
May 04, 2023	8.200	8.284	8.200	8.280	2,721	-0.03(-0.36%)
May 03, 2023	8.520	8.520	8.310	8.310	400	+0.02(+0.24%)
May 02, 2023	8.420	8.420	8.290	8.290	20,328	-0.28(-3.27%)
May 01, 2023	8.570	8.570	8.570	8.570	500	-0.17(-2.00%)
Apr 28, 2023	8.745	8.745	8.745	8.745	200	+0.08(+0.92%)
Apr 26, 2023				8.665	0	-0.03(-0.29%)
Apr 25, 2023	8.690	8.690	8.690	8.690	250	+0.02(+0.21%)
Apr 24, 2023	8.580	8.671	8.580	8.671	1,000	+0.07(+0.83%)
Apr 21, 2023	8.500	8.600	8.500	8.600	1,800	+0.11(+1.30%)
Apr 20, 2023	8.470	8.560	8.470	8.490	14,500	-0.21(-2.41%)
Apr 19, 2023	8.700	8.700	8.700	8.700	150	-0.09(-1.02%)
Apr 18, 2023	8.790	8.790	8.790	8.790	1,310	-0.08(-0.90%)
Apr 17, 2023	8.870	8.870	8.870	8.870	105	-0.18(-1.99%)
Apr 14, 2023	9.050	9.050	9.050	9.050	1,220	-0.22(-2.35%)
Apr 13, 2023	9.260	9.268	9.260	9.268	24,754	+0.14(+1.52%)
Apr 12, 2023	9.065	9.218	9.065	9.130	16,970	-0.00(-0.01%)
Apr 11, 2023	9.090	9.140	9.050	9.130	8,675	+0.05(+0.53%)
Apr 10, 2023	9.082	9.082	9.082	9.082	100	-0.12(-1.28%)
Apr 03, 2023				9.200	0	+0.98(+11.92%)
Mar 24, 2023				8.220	0	-0.09(-1.08%)
Mar 17, 2023				8.310	0	-0.49(-5.57%)
Mar 16, 2023	8.755	8.820	8.730	8.800	32,912	-0.09(-1.07%)
Mar 15, 2023	8.855	8.895	8.680	8.895	5,772	-0.45(-4.76%)
Mar 13, 2023				9.340	0	+0.09(+0.97%)
Mar 10, 2023	9.320	9.345	9.250	9.250	3,534	-0.51(-5.23%)
Mar 07, 2023				9.760	0	-1.25(-11.35%)
Mar 02, 2023				11.01	0	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.