Ceapro Inc (OP: CRPOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9380	0.9380	0.8740	0.9050	116,510	-0.08(-8.40%)
May 27, 2016		0.9880	0.9880	0.9880	0	+0.03(+3.59%)
May 26, 2016	0.9926	0.9965	0.9520	0.9538	73,206	-0.05(-4.58%)
May 25, 2016	1.024	1.025	0.9828	0.9996	76,520	+0.01(+0.50%)
May 24, 2016	0.9640	1.003	0.9607	0.9946	254,420	+0.06(+6.37%)
May 20, 2016		0.9350	0.9350	0.9350	0	+0.06(+6.29%)
May 19, 2016	0.7795	0.9114	0.7780	0.8797	187,021	+0.07(+8.74%)
May 18, 2016	0.7510	0.8090	0.7300	0.8090	102,150	+0.11(+15.69%)
May 17, 2016	0.6982	0.7110	0.6915	0.6993	57,000	-0.00(-0.09%)
May 16, 2016	0.7000	0.7000	0.6999	0.6999	6,000	+0.02(+2.96%)
May 11, 2016		0.6798	0.6798	0.6798	15	+0.03(+4.46%)
May 10, 2016	0.6506	0.6508	0.6506	0.6508	11,000	+0.00(+0.34%)
May 09, 2016	0.6107	0.6487	0.6107	0.6486	20,000	+0.07(+11.37%)
May 06, 2016	0.5840	0.5896	0.5823	0.5824	44,500	-0.01(-1.85%)
May 05, 2016	0.5940	0.5940	0.5934	0.5934	12,000	+0.02(+2.88%)
May 02, 2016		0.5768	0.5768	0.5768	0	+0.03(+6.36%)
Apr 22, 2016		0.5423	0.5423	0.5423	0	-0.01(-1.95%)
Apr 21, 2016	0.5531	0.5531	0.5531	0.5531	2,230	-0.05(-9.03%)
Apr 20, 2016	0.6080	0.6080	0.6080	0.6080	275	+0.02(+3.75%)
Apr 19, 2016	0.5860	0.5860	0.5860	0.5860	1,000	+0.05(+9.33%)
Apr 18, 2016	0.4698	0.5360	0.4698	0.5360	23,383	+0.08(+17.29%)
Apr 15, 2016	0.4810	0.4820	0.4570	0.4570	57,000	-0.03(-5.79%)
Apr 14, 2016	0.5200	0.5200	0.4787	0.4851	119,400	+0.05(+11.52%)
Apr 13, 2016	0.4350	0.4350	0.4350	0.4350	6,000	+0.01(+1.99%)
Apr 12, 2016	0.4120	0.4265	0.4120	0.4265	62,000	+0.04(+10.78%)
Apr 06, 2016		0.3850	0.3850	0.3850	0	-0.01(-3.02%)
Apr 01, 2016		0.3970	0.3970	0.3970	0	+0.03(+7.30%)
Mar 18, 2016		0.3700	0.3700	0.3700	0	-0.00(-0.54%)
Mar 11, 2016		0.3720	0.3720	0.3720	0	+0.04(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.