Norsk Hydro ASA Ord (OP: NHYKF )

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2009	4.850	4.850	4.850	4.850	0	+0.95(+24.36%)
Apr 13, 2009		3.900	3.900	3.900	0	-0.05(-1.27%)
Apr 09, 2009	3.950	3.950	3.950	3.950	150	-0.23(-5.50%)
Apr 06, 2009	4.180	4.180	4.180	4.180	0	-0.02(-0.48%)
Mar 26, 2009	4.200	4.200	4.200	4.200	0	+1.12(+36.36%)
Mar 11, 2009	3.080	3.080	3.080	3.080	0	+0.00(+0.00%)
Mar 10, 2009	3.080	3.080	3.080	3.080	1,250	+0.10(+3.36%)
Mar 06, 2009		2.980	2.980	2.980	4,000	+0.00(+0.00%)
Mar 05, 2009	2.980	2.980	2.980	2.980	8,000	+0.08(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.