Norsk Hydro ASA Ord (OP: NHYKF )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		3.970	3.970	3.970	0	+0.08(+2.06%)
May 13, 2016		3.890	3.890	3.890	0	+0.02(+0.52%)
May 11, 2016		3.870	3.870	3.870	0	+0.03(+0.78%)
May 10, 2016	3.840	3.840	3.840	3.840	613	+0.09(+2.40%)
May 09, 2016	3.750	3.750	3.750	3.750	755	-0.19(-4.82%)
May 04, 2016		3.940	3.940	3.940	0	-0.29(-6.86%)
May 02, 2016		4.230	4.230	4.230	0	+0.06(+1.44%)
Apr 27, 2016		4.170	4.170	4.170	0	-0.04(-0.95%)
Apr 26, 2016	4.210	4.210	4.210	4.210	2,322	+0.09(+2.18%)
Apr 21, 2016		4.120	4.120	4.120	0	+0.08(+1.98%)
Apr 18, 2016		4.040	4.040	4.040	0	+0.19(+4.83%)
Apr 08, 2016		3.854	3.854	3.854	25	+0.07(+1.96%)
Apr 07, 2016	3.780	3.780	3.780	3.780	1,107	-0.30(-7.35%)
Mar 31, 2016		4.080	4.080	4.080	0	+0.02(+0.49%)
Mar 30, 2016	4.060	4.060	4.060	4.060	1,814	+0.23(+5.95%)
Mar 29, 2016	3.810	3.832	3.810	3.832	2,021	-0.11(-2.74%)
Mar 23, 2016		3.940	3.940	3.940	0	-0.09(-2.23%)
Mar 18, 2016		4.030	4.030	4.030	0	-0.06(-1.47%)
Mar 17, 2016	4.060	4.090	4.060	4.090	3,375	+0.24(+6.23%)
Mar 15, 2016		3.850	3.850	3.850	0	-0.17(-4.23%)
Mar 11, 2016		4.020	4.020	4.020	0	-0.16(-3.83%)
Mar 07, 2016		4.180	4.180	4.180	0	+0.24(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.