Norsk Hydro ASA Ord (OP: NHYKF )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		5.700	5.700	5.700	0	-0.06(-1.13%)
May 16, 2017		5.765	5.765	5.765	13	+0.42(+7.76%)
May 05, 2017		5.350	5.350	5.350	0	-0.20(-3.57%)
May 03, 2017		5.548	5.548	5.548	0	-0.46(-7.69%)
Apr 24, 2017		6.010	6.010	6.010	0	+0.23(+3.98%)
Apr 21, 2017	5.780	5.780	5.780	5.780	613	-0.09(-1.53%)
Apr 17, 2017		5.870	5.870	5.870	0	+0.03(+0.51%)
Apr 12, 2017		5.840	5.840	5.840	0	+0.11(+1.92%)
Mar 27, 2017		5.730	5.730	5.730	0	-0.22(-3.70%)
Mar 24, 2017	5.950	5.950	5.950	5.950	2,199	+0.13(+2.23%)
Mar 15, 2017		5.820	5.820	5.820	0	-0.06(-1.02%)
Mar 09, 2017		5.880	5.880	5.880	0	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.