Norsk Hydro ASA Ord (OP: NHYKF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		6.400	6.400	6.400	0	+0.11(+1.75%)
May 16, 2018	6.290	6.290	6.290	6.290	691	+0.32(+5.36%)
May 11, 2018		5.970	5.970	5.970	0	-0.38(-5.98%)
Apr 25, 2018		6.350	6.350	6.350	0	-0.32(-4.78%)
Apr 23, 2018		6.669	6.669	6.669	0	+0.44(+7.05%)
Apr 09, 2018		6.230	6.230	6.230	0	+0.44(+7.53%)
Mar 29, 2018		5.794	5.794	5.794	0	+0.00(+0.07%)
Mar 28, 2018	5.790	5.790	5.790	5.790	2,445	-0.14(-2.36%)
Mar 27, 2018	6.010	6.010	5.930	5.930	4,500	-0.04(-0.67%)
Mar 23, 2018		5.970	5.970	5.970	0	-0.74(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.