Norsk Hydro ASA Ord (OP: NHYKF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		3.450	3.450	3.450	0	-0.53(-13.32%)
May 22, 2019		3.980	3.980	3.980	0	-0.00(-0.13%)
May 21, 2019	3.985	3.985	3.985	3.985	1,424	+0.32(+8.66%)
May 14, 2019		3.667	3.667	3.667	0	-0.38(-9.44%)
May 07, 2019		4.050	4.050	4.050	0	-0.15(-3.57%)
May 01, 2019		4.200	4.200	4.200	0	-0.20(-4.55%)
Apr 29, 2019		4.400	4.400	4.400	0	+0.02(+0.46%)
Apr 25, 2019		4.380	4.380	4.380	0	-0.29(-6.21%)
Apr 16, 2019		4.670	4.670	4.670	0	+0.10(+2.19%)
Apr 15, 2019	4.595	4.595	4.570	4.570	24,324	+0.29(+6.65%)
Apr 05, 2019		4.285	4.285	4.285	0	-0.04(-0.87%)
Apr 02, 2019		4.322	4.322	4.322	0	+0.25(+6.25%)
Mar 27, 2019		4.068	4.068	4.068	0	+0.05(+1.26%)
Mar 25, 2019		4.018	4.018	4.018	0	-0.21(-5.02%)
Mar 21, 2019		4.230	4.230	4.230	0	-0.10(-2.31%)
Mar 20, 2019	4.330	4.330	4.330	4.330	295	+0.19(+4.59%)
Mar 19, 2019	4.170	4.170	4.140	4.140	24,211	+0.22(+5.61%)
Mar 08, 2019		3.920	3.920	3.920	0	-0.08(-2.12%)
Mar 06, 2019		4.005	4.005	4.005	0	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.