Norsk Hydro ASA Ord (OP: NHYKF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.990	6.050	5.990	5.990	1,696	-0.11(-1.80%)
May 30, 2023	6.339	6.339	6.100	6.100	5,299	-0.23(-3.60%)
May 26, 2023	6.282	6.345	6.282	6.327	46,035	+0.10(+1.69%)
May 25, 2023	6.190	6.223	6.190	6.223	44,143	+0.06(+0.93%)
May 24, 2023	6.160	6.210	6.160	6.165	12,231	-0.10(-1.60%)
May 23, 2023	6.280	6.280	6.265	6.265	3,432	-0.10(-1.57%)
May 22, 2023	6.365	6.365	6.365	6.365	282	+0.07(+1.03%)
May 19, 2023	6.385	6.385	6.300	6.300	41,695	-0.24(-3.60%)
May 18, 2023	6.390	6.535	6.300	6.535	4,677	+0.04(+0.54%)
May 16, 2023				6.500	72	-0.08(-1.22%)
May 15, 2023	6.420	6.580	6.420	6.580	1,637	+0.09(+1.46%)
May 12, 2023	6.390	6.485	6.350	6.485	3,814	+0.10(+1.49%)
May 11, 2023	6.452	6.452	6.350	6.390	5,138	-0.81(-11.19%)
May 10, 2023	7.300	7.300	7.150	7.195	924	+0.12(+1.62%)
May 09, 2023	7.080	7.080	7.080	7.080	30,445	-0.06(-0.84%)
May 08, 2023	7.100	7.180	7.100	7.140	26,173	+0.09(+1.28%)
May 05, 2023	6.990	7.050	6.880	7.050	263,707	-0.03(-0.42%)
May 04, 2023	7.045	7.095	7.015	7.080	12,682	+0.07(+1.00%)
May 03, 2023	7.130	7.250	7.010	7.010	32,562	-0.07(-0.92%)
May 02, 2023	7.200	7.200	7.075	7.075	1,659	-0.30(-4.07%)
May 01, 2023	7.338	7.450	7.338	7.375	3,394	-0.04(-0.50%)
Apr 28, 2023	7.225	7.412	7.225	7.412	3,590	-0.13(-1.76%)
Apr 27, 2023	7.545	7.545	7.545	7.545	824	+0.06(+0.84%)
Apr 26, 2023	7.650	7.650	7.482	7.482	871	+0.23(+3.14%)
Apr 25, 2023	7.470	7.510	7.255	7.255	6,512	-0.37(-4.79%)
Apr 24, 2023	7.660	7.665	7.550	7.620	8,778	+0.05(+0.73%)
Apr 21, 2023	7.567	7.567	7.530	7.565	3,688	-0.14(-1.82%)
Apr 20, 2023	7.768	7.770	7.705	7.705	2,598	-0.09(-1.22%)
Apr 19, 2023	7.560	7.800	7.560	7.800	2,977	-0.05(-0.64%)
Apr 18, 2023	7.900	7.900	7.750	7.850	15,410	+0.10(+1.29%)
Apr 17, 2023	7.740	7.750	7.468	7.750	1,118	+0.01(+0.13%)
Apr 14, 2023	7.870	7.942	7.740	7.740	5,121	+0.02(+0.29%)
Apr 13, 2023	7.705	7.800	7.700	7.718	2,317	+0.19(+2.56%)
Apr 12, 2023	7.525	7.525	7.525	7.525	317	+0.14(+1.86%)
Apr 11, 2023	7.425	7.425	7.310	7.388	9,127	+0.09(+1.20%)
Apr 10, 2023	7.463	7.463	7.290	7.300	678	+0.11(+1.53%)
Apr 06, 2023	7.372	7.372	7.190	7.190	1,680	-0.16(-2.21%)
Apr 05, 2023	7.353	7.353	7.353	7.353	618	-0.22(-2.87%)
Apr 03, 2023				7.570	0	+0.17(+2.23%)
Mar 31, 2023	7.487	7.487	7.405	7.405	1,185	-0.07(-0.94%)
Mar 30, 2023	7.475	7.475	7.475	7.475	724	+0.30(+4.22%)
Mar 28, 2023				7.173	10	+0.43(+6.34%)
Mar 24, 2023				6.745	146	-0.10(-1.53%)
Mar 22, 2023				6.850	1	-0.17(-2.39%)
Mar 21, 2023	7.055	7.107	6.950	7.018	6,232	+0.21(+3.08%)
Mar 20, 2023	6.808	6.822	6.808	6.808	611	+0.19(+2.87%)
Mar 17, 2023	6.635	6.640	6.617	6.617	1,182	+0.06(+0.88%)
Mar 16, 2023	6.550	6.610	6.550	6.560	606	-0.18(-2.67%)
Mar 15, 2023	6.650	6.777	6.650	6.740	1,146	-0.48(-6.62%)
Mar 14, 2023	7.160	7.218	7.152	7.218	1,127	+0.20(+2.81%)
Mar 13, 2023	7.080	7.115	6.895	7.020	3,553	-0.14(-1.89%)
Mar 10, 2023	7.190	7.210	7.117	7.155	1,446	-0.06(-0.90%)
Mar 09, 2023	7.353	7.353	7.220	7.220	2,151	-0.07(-0.96%)
Mar 08, 2023	7.590	7.590	7.290	7.290	1,863	-0.30(-4.02%)
Mar 07, 2023	7.595	7.595	7.500	7.595	997,610	+0.04(+0.60%)
Mar 06, 2023	7.610	7.793	7.550	7.550	1,016,927	-0.26(-3.30%)
Mar 03, 2023	7.861	7.895	7.798	7.808	1,331	+0.14(+1.79%)
Mar 02, 2023	7.580	7.670	7.580	7.670	2,021	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.