Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.6400 0.6400 0.6400 0.6400 8,350 -0.01(-1.54%)
May 27, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 26, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 25, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 24, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.14(+27.45%)
May 23, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 17, 2005 0.5100 0.5100 0.5000 0.5000 4,950 -0.15(-23.08%)
May 16, 2005 0.5000 0.6500 0.5000 0.6500 4,350 +0.01(+1.56%)
May 13, 2005 0.6000 0.6400 0.6000 0.6400 6,350 +0.38(+146.15%)
May 12, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2005 0.2600 0.2600 0.2600 0.2600 150 -0.36(-58.06%)
May 10, 2005 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
May 09, 2005 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 06, 2005 0.4500 0.6300 0.4500 0.6300 10,500 +0.13(+26.00%)
May 05, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 04, 2005 0.4700 0.5600 0.4700 0.5000 30,920 -0.15(-23.08%)
May 03, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 02, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 29, 2005 0.7000 0.7000 0.6500 0.6500 6,200 +0.18(+38.30%)
Apr 28, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 27, 2005 0.4700 0.4700 0.4700 0.4700 500 -0.21(-30.88%)
Apr 26, 2005 0.4600 0.6800 0.4600 0.6800 10,434 +0.03(+4.62%)
Apr 25, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 22, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 21, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2005 0.4400 0.6500 0.4400 0.6500 2,996 +0.01(+1.56%)
Apr 18, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 15, 2005 0.6400 0.6400 0.6400 0.6400 1,400 +0.22(+52.38%)
Apr 14, 2005 0.4200 0.4200 0.4200 0.4200 500 -0.27(-39.13%)
Apr 13, 2005 0.5300 0.6900 0.5000 0.6900 39,500 -0.01(-1.43%)
Apr 12, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 11, 2005 0.7000 0.7500 0.7000 0.7000 3,500 +0.17(+32.08%)
Apr 08, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 07, 2005 0.7400 0.7500 0.5200 0.5300 11,200 -0.22(-29.33%)
Apr 06, 2005 0.6900 0.7500 0.6900 0.7500 10,000 +0.23(+44.23%)
Apr 05, 2005 0.5200 0.5200 0.5200 0.5200 2,500 -0.18(-25.71%)
Apr 04, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 01, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 31, 2005 0.5000 0.7400 0.5000 0.7000 11,350 +0.23(+48.94%)
Mar 30, 2005 0.6500 0.6500 0.4700 0.4700 200 -0.18(-27.69%)
Mar 29, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 28, 2005 0.4700 0.6500 0.4700 0.6500 6,950 +0.15(+30.00%)
Mar 24, 2005 0.5500 0.5500 0.4700 0.5000 30,100 -0.03(-5.66%)
Mar 23, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 22, 2005 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Mar 21, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 18, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 17, 2005 0.5300 0.5300 0.5300 0.5300 2,500 -0.03(-5.36%)
Mar 16, 2005 0.8100 0.8100 0.5600 0.5600 3,000 +0.03(+5.66%)
Mar 15, 2005 0.6700 0.7100 0.5300 0.5300 9,000 -0.18(-25.35%)
Mar 14, 2005 0.7100 0.7100 0.7100 0.7100 200 -0.03(-3.40%)
Mar 11, 2005 0.7350 0.7350 0.7350 0.7350 3,700 +0.03(+3.52%)
Mar 10, 2005 0.7100 0.7100 0.7100 0.7100 3,600 -0.11(-13.41%)
Mar 09, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 08, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 07, 2005 0.8200 0.8200 0.8200 0.8200 7,000 +0.00(+0.00%)
Mar 04, 2005 0.8500 0.8500 0.8200 0.8200 7,000 +0.06(+7.89%)
Mar 03, 2005 0.8200 0.8500 0.7000 0.7600 45,800 -0.03(-3.80%)
Mar 02, 2005 0.5900 0.7900 0.5900 0.7900 7,600 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.