China Southern Airlines Co. Ltd (OP: CHKIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		0.6100	0.6100	0.6100	0	-0.06(-8.96%)
May 18, 2016	0.6700	0.6700	0.6700	0.6700	933	-0.05(-6.94%)
Apr 14, 2016		0.7200	0.7200	0.7200	0	+0.12(+19.60%)
Mar 17, 2016		0.6020	0.6020	0.6020	0	-0.03(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.