Empire Company (OP: EMLAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2010	50.62	50.62	50.62	50.62	0	-0.87(-1.69%)
May 14, 2010	51.49	51.49	51.49	51.49	1,000	+1.74(+3.50%)
May 05, 2010		49.75	49.75	49.75	3,100	-1.49(-2.91%)
May 04, 2010	51.24	51.24	51.24	51.24	1,400	-0.74(-1.43%)
Apr 01, 2010	51.98	51.98	51.98	51.98	0	+1.52(+3.01%)
Mar 23, 2010	50.46	50.46	50.46	50.46	0	-0.89(-1.73%)
Mar 16, 2010	51.35	51.35	51.35	51.35	300	+0.35(+0.69%)
Mar 15, 2010	51.00	51.00	51.00	51.00	960	+2.73(+5.66%)
Mar 10, 2010	48.27	48.27	48.27	48.27	250	-0.30(-0.62%)
Mar 08, 2010	48.57	48.57	48.57	48.57	0	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.