Ajinomoto Company Inc ADR (OP: AJINY )

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2010		91.00	91.00	91.00	0	-4.33(-4.54%)
Apr 06, 2010	95.33	95.33	95.33	95.33	0	-1.16(-1.20%)
Apr 05, 2010	96.49	96.49	96.49	96.49	1,000	-4.85(-4.79%)
Mar 19, 2010		101.34	101.34	101.34	0	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.