Tokyo Electron Ltd (OP: TOELF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		45.30	45.30	45.30	0	-2.80(-5.82%)
May 18, 2012		48.10	48.10	48.10	0	-2.65(-5.22%)
May 02, 2012		50.75	50.75	50.75	0	-3.10(-5.76%)
Apr 30, 2012		53.85	53.85	53.85	0	-1.04(-1.89%)
Apr 27, 2012	55.14	55.14	54.89	54.89	2,400	+0.69(+1.27%)
Apr 19, 2012		54.20	54.20	54.20	0	-2.05(-3.64%)
Apr 12, 2012		56.25	56.25	56.25	0	+0.05(+0.09%)
Apr 10, 2012		56.20	56.20	56.20	0	-0.55(-0.97%)
Mar 20, 2012		56.75	56.75	56.75	0	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.