Tokyo Electron Ltd (OP: TOELF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		135.61	135.61	135.61	0	-5.04(-3.58%)
May 20, 2019		140.65	140.65	140.65	0	-17.52(-11.08%)
May 17, 2019		158.17	158.17	158.17	8,500	+0.00(+0.00%)
May 13, 2019		158.17	158.17	158.17	0	+0.00(+0.00%)
May 10, 2019	158.17	158.17	158.17	158.17	11,800	+7.92(+5.27%)
May 09, 2019	150.25	150.25	150.25	150.25	200	+0.25(+0.17%)
May 08, 2019	150.25	150.25	149.87	150.00	500	-3.75(-2.44%)
May 07, 2019	153.75	153.75	153.75	153.75	100	-0.25(-0.16%)
May 06, 2019	157.75	157.75	154.00	154.00	210	+1.02(+0.67%)
Apr 30, 2019		152.98	152.98	152.98	0	-3.06(-1.96%)
Apr 29, 2019	156.04	156.04	156.04	156.04	100	-0.57(-0.36%)
Apr 24, 2019		156.61	156.61	156.61	0	-4.52(-2.81%)
Apr 23, 2019		158.00	158.00	161.13	3,000	+3.13(+1.98%)
Apr 17, 2019		158.00	158.00	158.00	0	+1.51(+0.96%)
Apr 15, 2019		156.49	156.49	156.49	0	+0.00(+0.00%)
Apr 10, 2019		156.49	156.49	156.49	0	+0.57(+0.37%)
Apr 09, 2019	156.00	156.00	155.92	155.92	800	-1.58(-1.00%)
Apr 08, 2019	157.50	157.50	157.50	157.50	40	-0.25(-0.16%)
Apr 03, 2019		157.75	157.75	157.75	0	+9.50(+6.41%)
Apr 01, 2019		148.25	148.25	148.25	0	+5.00(+3.49%)
Mar 29, 2019	143.25	143.25	143.25	143.25	100	-2.17(-1.49%)
Mar 22, 2019		145.42	145.42	145.42	0	+2.04(+1.42%)
Mar 21, 2019	143.38	143.38	143.38	143.38	100	+3.63(+2.60%)
Mar 20, 2019	139.75	139.75	139.75	139.75	100	+0.00(+0.00%)
Mar 18, 2019		139.75	139.75	139.75	0	+0.90(+0.65%)
Mar 15, 2019	137.75	138.85	137.75	138.85	200	+3.84(+2.84%)
Mar 14, 2019	133.75	135.01	133.75	135.01	400	+1.68(+1.26%)
Mar 13, 2019		133.33	133.33	133.33	0	+0.00(+0.00%)
Mar 11, 2019		133.33	133.33	133.33	0	-3.49(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.