Alps Electric Ltd Ad (OP: APELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.06	23.06	23.06	23.06	0	+1.12(+5.10%)
May 20, 2014		21.94	21.94	21.94	0	-0.39(-1.75%)
May 19, 2014	22.33	22.33	22.33	22.33	200	-0.71(-3.08%)
May 15, 2014	23.04	23.04	23.04	23.04	0	-0.29(-1.24%)
May 14, 2014	23.45	23.45	23.25	23.33	1,250	-0.36(-1.52%)
May 07, 2014		23.69	23.69	23.69	0	-1.18(-4.74%)
May 06, 2014	24.87	24.87	24.87	24.87	200	+2.49(+11.13%)
Apr 30, 2014	22.38	22.38	22.38	22.38	0	+1.16(+5.47%)
Apr 25, 2014		21.22	21.22	21.22	0	-1.87(-8.10%)
Apr 16, 2014	23.09	23.09	23.09	23.09	0	+0.58(+2.58%)
Apr 15, 2014	22.51	22.51	22.51	22.51	131	+0.62(+2.83%)
Apr 14, 2014	21.87	21.89	21.87	21.89	200	-0.16(-0.73%)
Apr 11, 2014	22.05	22.05	22.05	22.05	0	+0.19(+0.87%)
Apr 10, 2014	21.86	21.86	21.86	21.86	165	-0.42(-1.89%)
Apr 09, 2014	22.28	22.28	22.28	22.28	100	-0.42(-1.85%)
Apr 08, 2014	22.61	22.70	22.61	22.70	300	-0.36(-1.56%)
Apr 07, 2014	23.20	23.21	23.06	23.06	400	-0.08(-0.35%)
Apr 04, 2014	23.14	23.14	23.14	23.14	0	-0.25(-1.07%)
Apr 02, 2014		23.39	23.39	23.39	0	-0.71(-2.95%)
Apr 01, 2014	23.88	24.10	23.88	24.10	9,765	+0.56(+2.38%)
Mar 27, 2014	23.54	23.54	23.54	23.54	0	+0.99(+4.39%)
Mar 26, 2014	22.61	22.61	22.55	22.55	817	+0.12(+0.53%)
Mar 25, 2014	22.23	22.43	22.23	22.43	790	+0.97(+4.52%)
Mar 20, 2014		21.46	21.46	21.46	0	-0.78(-3.51%)
Mar 19, 2014	22.24	22.24	22.24	22.24	320	-0.29(-1.29%)
Mar 18, 2014	22.53	22.53	22.53	22.53	550	-0.27(-1.18%)
Mar 17, 2014	22.80	22.80	22.80	22.80	100	-0.49(-2.10%)
Mar 14, 2014	23.15	23.29	23.15	23.29	0	-0.38(-1.61%)
Mar 13, 2014	23.62	23.67	23.62	23.67	200	-0.06(-0.25%)
Mar 12, 2014	23.95	23.95	23.73	23.73	437	-1.28(-5.12%)
Mar 10, 2014		25.01	25.01	25.01	0	-0.80(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.