Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (OP: OLNCF )

0.8024 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.192 1.192 1.192 1.192 500 +0.00(+0.00%)
May 27, 2005 1.192 1.192 1.192 1.192 500 +0.00(+0.00%)
May 26, 2005 1.192 1.192 1.192 1.192 500 +0.00(+0.00%)
May 25, 2005 1.192 1.192 1.192 1.192 500 +0.00(+0.00%)
May 24, 2005 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
May 23, 2005 1.192 1.192 1.192 1.192 500 +0.00(+0.00%)
May 20, 2005 1.192 1.192 1.192 1.192 500 +0.00(+0.00%)
May 19, 2005 1.192 1.192 1.192 1.192 500 +0.00(+0.00%)
May 17, 2005 1.192 1.192 1.192 1.192 500 +0.00(+0.00%)
May 16, 2005 1.192 1.192 1.192 1.192 500 +0.00(+0.00%)
May 13, 2005 1.192 1.192 1.192 1.192 500 +0.00(+0.00%)
May 12, 2005 1.192 1.192 1.192 1.192 500 +0.00(+0.00%)
May 11, 2005 1.192 1.192 1.192 1.192 500 +0.00(+0.00%)
May 10, 2005 1.192 1.192 1.192 1.192 500 +0.00(+0.07%)
May 09, 2005 1.192 1.192 1.192 1.192 1,000 +0.00(+0.00%)
May 06, 2005 1.192 1.192 1.192 1.192 1,000 -0.00(-0.13%)
May 05, 2005 1.193 1.193 1.193 1.193 500 -0.01(-0.93%)
May 04, 2005 1.204 1.204 1.170 1.204 7,700 +0.00(+0.00%)
May 03, 2005 1.204 1.204 1.170 1.204 7,700 +0.00(+0.00%)
May 02, 2005 1.204 1.204 1.170 1.204 7,700 +0.00(+0.00%)
Apr 29, 2005 1.204 1.204 1.170 1.204 7,700 +0.00(+0.00%)
Apr 28, 2005 1.204 1.204 1.170 1.204 7,700 +0.00(+0.00%)
Apr 27, 2005 1.204 1.204 1.170 1.204 7,700 +0.00(+0.00%)
Apr 26, 2005 1.204 1.204 1.170 1.204 7,700 +0.00(+0.00%)
Apr 25, 2005 1.204 1.204 1.170 1.204 7,700 +0.00(+0.00%)
Apr 22, 2005 1.204 1.204 1.170 1.204 7,700 +0.00(+0.17%)
Apr 21, 2005 1.202 1.203 1.202 1.202 3,100 +0.00(+0.00%)
Apr 20, 2005 1.202 1.203 1.202 1.202 3,100 +0.00(+0.00%)
Apr 19, 2005 1.202 1.203 1.202 1.202 3,100 +0.00(+0.00%)
Apr 18, 2005 1.202 1.203 1.202 1.202 3,100 +0.00(+0.00%)
Apr 15, 2005 1.202 1.203 1.202 1.202 3,100 +0.00(+0.00%)
Apr 14, 2005 1.202 1.203 1.202 1.202 3,100 +0.00(+0.00%)
Apr 13, 2005 1.202 1.203 1.202 1.202 3,100 +0.00(+0.00%)
Apr 12, 2005 1.202 1.203 1.202 1.202 3,100 +0.00(+0.00%)
Apr 11, 2005 1.202 1.203 1.202 1.202 3,100 +0.00(+0.00%)
Apr 08, 2005 1.202 1.203 1.202 1.202 3,100 +0.00(+0.00%)
Apr 07, 2005 1.202 1.203 1.202 1.202 3,100 +0.00(+0.00%)
Apr 06, 2005 1.202 1.203 1.202 1.202 3,100 +0.18(+17.47%)
Apr 05, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Apr 04, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Apr 01, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 31, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 30, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 29, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 28, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 24, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 23, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 22, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 21, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 18, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 17, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 16, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 15, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 14, 2005 1.024 1.024 1.024 1.024 25,000 +0.00(+0.00%)
Mar 11, 2005 1.024 1.024 1.024 1.024 25,000 -0.23(-18.17%)
Mar 10, 2005 1.251 1.278 1.251 1.251 6,400 +0.00(+0.00%)
Mar 09, 2005 1.251 1.278 1.251 1.251 6,400 -0.02(-1.77%)
Mar 08, 2005 1.273 1.273 1.231 1.273 3,000 +0.05(+4.04%)
Mar 07, 2005 1.224 1.224 1.224 1.224 2,200 +0.00(+0.00%)
Mar 04, 2005 1.224 1.224 1.224 1.224 2,200 +0.00(+0.00%)
Mar 03, 2005 1.224 1.224 1.224 1.224 2,200 +0.00(+0.00%)
Mar 02, 2005 1.224 1.224 1.224 1.224 2,200 -0.05(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.