Omni-Lite Industries Canada Inc (OP: OLNCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		1.082	1.082	1.082	0	-0.05(-4.51%)
May 27, 2015	1.133	1.133	1.133	1.133	700	-0.01(-1.13%)
May 26, 2015	1.148	1.178	1.146	1.146	3,100	+0.13(+12.34%)
May 21, 2015		1.020	1.020	1.020	0	+0.01(+1.00%)
May 20, 2015	1.010	1.010	1.010	1.010	3,500	+0.06(+6.79%)
May 14, 2015		0.9458	0.9458	0.9458	0	-0.21(-17.90%)
May 13, 2015	1.152	1.152	1.152	1.152	4,310	-0.00(-0.24%)
May 11, 2015		1.155	1.155	1.155	0	-0.00(-0.40%)
Apr 29, 2015		1.159	1.159	1.159	0	-0.06(-4.65%)
Apr 28, 2015	1.224	1.224	1.214	1.216	1,870	+0.03(+2.36%)
Apr 23, 2015		1.188	1.188	1.188	0	-0.01(-0.42%)
Apr 16, 2015		1.193	1.193	1.193	0	-0.02(-1.40%)
Apr 15, 2015	1.210	1.210	1.210	1.210	700	-0.00(-0.25%)
Apr 14, 2015	1.213	1.213	1.213	1.213	3,500	-0.02(-1.76%)
Apr 09, 2015		1.235	1.235	1.235	0	-0.01(-0.52%)
Apr 08, 2015	1.237	1.241	1.237	1.241	4,800	+0.04(+3.43%)
Apr 02, 2015		1.200	1.200	1.200	0	+0.06(+5.15%)
Mar 31, 2015		1.141	1.141	1.141	0	-0.01(-1.28%)
Mar 27, 2015		1.156	1.156	1.156	0	+0.01(+0.99%)
Mar 26, 2015	1.154	1.173	1.145	1.145	3,200	-0.04(-2.99%)
Mar 19, 2015		1.180	1.180	1.180	0	-0.00(-0.25%)
Mar 18, 2015	1.167	1.183	1.167	1.183	7,100	+0.01(+0.49%)
Mar 17, 2015	1.179	1.179	1.177	1.177	3,900	+0.01(+0.61%)
Mar 16, 2015	1.170	1.170	1.170	1.170	3,000	+0.05(+4.28%)
Mar 13, 2015	1.140	1.140	1.122	1.122	1,500	-0.05(-4.45%)
Mar 11, 2015		1.174	1.174	1.174	0	-0.06(-5.08%)
Mar 10, 2015	1.218	1.237	1.214	1.237	12,500	-0.01(-1.11%)
Mar 05, 2015		1.251	1.251	1.251	0	-0.11(-7.74%)
Mar 04, 2015	1.357	1.357	1.356	1.356	2,238	+0.05(+4.08%)
Mar 03, 2015		1.303	1.295	1.303	3,200	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.